Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0618T | 0618T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.11 | 1.23 | 1.17 | 1.10 |
0618T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0618T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.10 | 0.14 | 14.58% | 1.05 | 1.16 | 1.04 | 0 |
22 May 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 0.97 | 0.92 | 0 |
21 May 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 0.92 | 0 |
18 May 2024 | 0.97 | -0.06 | -5.83% | 0.96 | 1.00 | 0.96 | 0 |
17 May 2024 | 1.03 | -0.03 | -2.83% | 1.11 | 1.13 | 1.03 | 0 |
16 May 2024 | 1.06 | -0.08 | -7.02% | 1.09 | 1.14 | 0.97 | 0 |
15 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
14 May 2024 | 1.14 | -0.06 | -5.00% | 1.18 | 1.18 | 1.10 | 0 |
11 May 2024 | 1.20 | 0.01 | 0.84% | 1.14 | 1.20 | 1.10 | 0 |
10 May 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.10 | 0 |
09 May 2024 | 1.27 | -0.07 | -5.22% | 1.27 | 1.29 | 1.24 | 0 |
08 May 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.37 | 1.27 | 0 |
07 May 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 1.25 | 0 |
04 May 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.36 | 1.26 | 0 |
03 May 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1.32 | 0 |
01 May 2024 | 1.37 | 0.09 | 7.03% | 1.33 | 1.39 | 1.30 | 0 |
30 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.39 | 1.21 | 0 |
27 Apr 2024 | 1.38 | 0.08 | 6.15% | 1.28 | 1.38 | 1.28 | 0 |
26 Apr 2024 | 1.30 | 0.14 | 12.07% | 1.17 | 1.32 | 1.14 | 0 |
25 Apr 2024 | 1.16 | 0.43 | 58.90% | 0.95 | 1.21 | 0.91 | 0 |
24 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.67 | 0.73 | 0.67 | 0 |