Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0620T | 0620T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.46 | 4.94 | 4.62 | 4.72 |
0620T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0620T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
14 May 2024 | 4.93 | -0.05 | -1.00% | 4.82 | 5.10 | 4.81 | 0 |
11 May 2024 | 4.98 | -0.32 | -6.04% | 5.05 | 5.05 | 4.59 | 0 |
10 May 2024 | 5.30 | -0.49 | -8.46% | 5.91 | 6.04 | 5.26 | 0 |
09 May 2024 | 5.79 | -0.67 | -10.37% | 6.40 | 6.43 | 5.57 | 0 |
08 May 2024 | 6.46 | -0.74 | -10.28% | 7.09 | 7.15 | 6.44 | 0 |
07 May 2024 | 7.20 | -0.47 | -6.13% | 7.54 | 7.61 | 6.89 | 0 |
04 May 2024 | 7.67 | -0.53 | -6.46% | 7.98 | 8.03 | 7.25 | 0 |
03 May 2024 | 8.20 | 0.56 | 7.33% | 7.58 | 8.24 | 7.58 | 0 |
01 May 2024 | 7.64 | 0.61 | 8.68% | 6.83 | 7.76 | 6.76 | 0 |
30 Apr 2024 | 7.03 | 0.27 | 3.99% | 6.41 | 7.03 | 6.39 | 0 |
27 Apr 2024 | 6.76 | -0.88 | -11.52% | 6.89 | 7.44 | 6.53 | 0 |
26 Apr 2024 | 7.64 | 0.83 | 12.19% | 7.05 | 8.22 | 6.82 | 0 |
25 Apr 2024 | 6.81 | 0.16 | 2.41% | 6.53 | 6.95 | 6.29 | 0 |
24 Apr 2024 | 6.65 | -0.79 | -10.62% | 7.23 | 7.23 | 6.63 | 0 |
23 Apr 2024 | 7.44 | -0.39 | -4.98% | 7.41 | 7.80 | 7.15 | 0 |
20 Apr 2024 | 7.83 | -0.01 | -0.13% | 8.38 | 8.60 | 7.69 | 0 |
19 Apr 2024 | 7.84 | -0.36 | -4.39% | 8.04 | 8.29 | 7.70 | 0 |
18 Apr 2024 | 8.20 | -0.62 | -7.03% | 8.51 | 8.72 | 7.48 | 0 |
17 Apr 2024 | 8.82 | 1.15 | 14.99% | 8.68 | 8.99 | 8.31 | 0 |
16 Apr 2024 | 7.67 | -0.33 | -4.13% | 7.82 | 7.82 | 6.91 | 0 |