We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.54 | 0.24 | 3.29 | 7.56 | 7.79 | 7.47 | 0 |
| 1719505800 | 7.3 | 0.05 | 0.69 | 7.31 | 7.48 | 7.29 | 0 |
| 1719419400 | 7.25 | -0.02 | -0.28 | 7.4 | 7.49 | 7.18 | 0 |
| 1719333000 | 7.27 | -0.19 | -2.55 | 7.2 | 7.29 | 7.11 | 0 |
| 1719246600 | 7.46 | 0.12 | 1.63 | 7.34 | 7.49 | 7.23 | 0 |
| 1718987400 | 7.34 | -0.25 | -3.29 | 7.44 | 7.47 | 7.26 | 0 |
| 1718901000 | 7.59 | 0.03 | 0.40 | 7.69 | 7.76 | 7.55 | 0 |
| 1718814600 | 7.56 | 0.11 | 1.48 | 7.57 | 7.57 | 7.52 | 0 |
| 1718728200 | 7.45 | 0.33 | 4.63 | 7.47 | 7.51 | 7.4 | 0 |
| 1718641800 | 7.12 | 0.17 | 2.45 | 7.03 | 7.15 | 6.94 | 0 |
| 1718382600 | 6.95 | 0.02 | 0.29 | 7.1 | 7.11 | 6.73 | 0 |
| 1718296200 | 6.93 | -0.12 | -1.70 | 7.02 | 7.07 | 6.83 | 0 |
| 1718209800 | 7.05 | 0.71 | 11.20 | 6.61 | 7.14 | 6.58 | 0 |
| 1718123400 | 6.34 | -0.06 | -0.94 | 6.44 | 6.46 | 6.14 | 0 |
| 1718037000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717777800 | 6.4 | 0.09 | 1.43 | 6.38 | 6.48 | 6.04 | 0 |
| 1717691400 | 6.3099999 | 0.19 | 3.10 | 6.35 | 6.41 | 6.29 | 0 |
| 1717605000 | 6.12 | 0.6 | 10.87 | 5.87 | 6.12 | 5.82 | 0 |
| 1717518600 | 5.5199999 | -0.06 | -1.08 | 5.72 | 5.72 | 5.42 | 0 |
| 1717432200 | 5.58 | 0.53 | 10.50 | 5.85 | 5.87 | 5.55 | 0 |
| 1717173000 | 5.05 | -0.41 | -7.51 | 5.2699999 | 5.5 | 5.03 | 0 |
| 1717086600 | 5.46 | -0.26 | -4.55 | 5.38 | 5.53 | 5.37 | 0 |
| 1717000200 | 5.72 | -0.27 | -4.51 | 5.8099999 | 5.84 | 5.61 | 0 |
| 1716913800 | 5.99 | -0.07 | -1.16 | 6.03 | 6.13 | 5.94 | 0 |
| 1716827400 | 6.0599999 | 0.08 | 1.34 | 5.98 | 6.0599999 | 5.97 | 0 |
| 1716568200 | 5.98 | -0.19 | -3.08 | 5.73 | 6.05 | 5.69 | 0 |
| 1716481800 | 6.17 | -0.02 | -0.32 | 6.35 | 6.42 | 5.98 | 0 |
| 1716395400 | 6.19 | 0.07 | 1.14 | 6.22 | 6.22 | 6.14 | 0 |
| 1716309000 | 6.12 | -0.11 | -1.77 | 6.09 | 6.15 | 6.01 | 0 |
| 1716222600 | 6.23 | 0.25 | 4.18 | 6.09 | 6.24 | 6.0599999 | 0 |
| 1715963400 | 5.98 | -0.23 | -3.70 | 6.0199999 | 6.07 | 5.95 | 0 |
| 1715877000 | 6.21 | 0.25 | 4.19 | 6.16 | 6.26 | 6.11 | 0 |
| 1715790600 | 5.96 | 0.6 | 11.19 | 5.61 | 5.98 | 5.5599999 | 0 |
| 1715704200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1715617800 | 5.36 | 0.02 | 0.37 | 5.44 | 5.5199999 | 5.36 | 0 |
| 1715358600 | 5.34 | 0.09 | 1.71 | 5.39 | 5.55 | 5.34 | 0 |
| 1715272200 | 5.25 | 0.15 | 2.94 | 5.05 | 5.28 | 4.99 | 0 |
| 1715185800 | 5.1 | -0.06 | -1.16 | 5.13 | 5.17 | 4.91 | 0 |
| 1715099400 | 5.16 | 0.35 | 7.28 | 5.07 | 5.19 | 5.01 | 0 |
| 1715013000 | 4.8099999 | 0.31 | 6.89 | 4.6 | 4.83 | 4.59 | 0 |
| 1714753800 | 4.5 | 0.77 | 20.64 | 4.1 | 4.63 | 4.09 | 0 |
| 1714667400 | 3.73 | -0.51 | -12.03 | 3.82 | 3.97 | 3.61 | 0 |
| 1714494600 | 4.24 | -0.23 | -5.15 | 4.51 | 4.5199999 | 4.21 | 0 |
| 1714408200 | 4.47 | 0.05 | 1.13 | 4.5199999 | 4.62 | 4.45 | 0 |
| 1714149000 | 4.42 | 0.83 | 23.12 | 4.37 | 4.51 | 4.22 | 0 |
| 1714062600 | 3.59 | -0.56 | -13.49 | 3.83 | 3.95 | 3.41 | 0 |
| 1713976200 | 4.15 | 0.02 | 0.48 | 4.38 | 4.38 | 4.0599999 | 0 |
| 1713889800 | 4.13 | 0.7 | 20.41 | 3.64 | 4.19 | 3.64 | 0 |
| 1713803400 | 3.43 | -0.1 | -2.83 | 3.46 | 3.56 | 3.32 | 0 |
| 1713544200 | 3.53 | -0.51 | -12.62 | 3.33 | 3.74 | 3.33 | 0 |
| 1713457800 | 4.04 | 0.13 | 3.32 | 3.99 | 4.11 | 3.75 | 0 |
| 1713371400 | 3.91 | -0.25 | -6.01 | 4 | 4.35 | 3.89 | 0 |
| 1713285000 | 4.16 | -0.78 | -15.79 | 4.16 | 4.35 | 4.0199999 | 0 |
| 1713198600 | 4.94 | -0.14 | -2.76 | 5.01 | 5.23 | 4.84 | 0 |
| 1712939400 | 5.08 | -0.04 | -0.78 | 5.5 | 5.5599999 | 4.98 | 0 |
| 1712853000 | 5.12 | 0.04 | 0.79 | 5.14 | 5.28 | 4.9 | 0 |
| 1712766600 | 5.08 | -0.18 | -3.42 | 5.61 | 5.7 | 4.89 | 0 |
| 1712680200 | 5.26 | -0.33 | -5.90 | 5.55 | 5.69 | 5.12 | 0 |
| 1712593800 | 5.59 | 0.07 | 1.27 | 5.5 | 5.66 | 5.4 | 0 |
| 1712334600 | 5.5199999 | -0.44 | -7.38 | 5.17 | 5.5199999 | 5.1 | 0 |
| 1712248200 | 5.96 | 0.15 | 2.58 | 5.7699999 | 6.01 | 5.76 | 0 |
| 1712161800 | 5.8099999 | 0.28 | 5.06 | 5.55 | 5.82 | 5.51 | 0 |
| 1712075400 | 5.53 | -0.59 | -9.64 | 5.95 | 6.01 | 5.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
