Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0639T | 0639T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.96 | 3.88 | 4.20 | 4.16 | 4.11 |
0639T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0639T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 4.16 | 0.05 | 1.22% | 3.96 | 4.20 | 3.88 | 0 |
28 May 2024 | 4.11 | 0.04 | 0.98% | 4.04 | 4.11 | 3.97 | 0 |
25 May 2024 | 4.07 | -0.13 | -3.10% | 4.00 | 4.12 | 3.94 | 0 |
24 May 2024 | 4.20 | 0.04 | 0.96% | 4.30 | 4.38 | 4.13 | 0 |
23 May 2024 | 4.16 | -0.14 | -3.26% | 4.38 | 4.38 | 4.12 | 0 |
22 May 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.33 | 4.18 | 0 |
21 May 2024 | 4.25 | 0.15 | 3.66% | 4.20 | 4.37 | 4.15 | 0 |
18 May 2024 | 4.10 | 0.07 | 1.74% | 3.96 | 4.14 | 3.93 | 0 |
17 May 2024 | 4.03 | 0.29 | 7.75% | 3.83 | 4.07 | 3.83 | 0 |
16 May 2024 | 3.74 | 0.43 | 12.99% | 3.64 | 3.83 | 3.63 | 0 |
15 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
14 May 2024 | 3.31 | -0.18 | -5.16% | 3.58 | 3.58 | 3.15 | 0 |
11 May 2024 | 3.49 | -0.14 | -3.86% | 3.65 | 3.69 | 3.48 | 0 |
10 May 2024 | 3.63 | -0.07 | -1.89% | 3.61 | 3.69 | 3.54 | 0 |
09 May 2024 | 3.70 | -0.06 | -1.60% | 3.81 | 3.81 | 3.64 | 0 |
08 May 2024 | 3.76 | 0.31 | 8.99% | 3.49 | 3.80 | 3.49 | 0 |
07 May 2024 | 3.45 | 0.14 | 4.23% | 3.44 | 3.51 | 3.37 | 0 |
04 May 2024 | 3.31 | 0.04 | 1.22% | 3.46 | 3.59 | 3.13 | 0 |
03 May 2024 | 3.27 | -0.08 | -2.39% | 3.24 | 3.36 | 3.20 | 0 |
01 May 2024 | 3.35 | -0.11 | -3.18% | 3.42 | 3.56 | 3.33 | 0 |
30 Apr 2024 | 3.46 | -0.49 | -12.41% | 3.97 | 3.98 | 3.46 | 0 |