Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0641T | 0641T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.04 | 1.07 | 1.00 |
0641T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0641T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.00 | 0.08 | 8.70% | 0.91 | 1.00 | 0.91 | 0 |
07 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 0 |
06 Jun 2024 | 0.94 | 0.02 | 2.17% | 0.93 | 0.94 | 0.92 | 0 |
05 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.94 | 0.90 | 0 |
04 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.97 | 0.91 | 0 |
01 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 0.99 | 0.92 | 0 |
31 May 2024 | 0.96 | -0.03 | -3.03% | 1.01 | 1.01 | 0.95 | 0 |
30 May 2024 | 0.99 | 0.07 | 7.61% | 0.96 | 0.99 | 0.94 | 0 |
29 May 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.94 | 0.91 | 0 |
28 May 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.93 | 0 |
25 May 2024 | 0.95 | -0.02 | -2.06% | 0.99 | 0.99 | 0.94 | 0 |
24 May 2024 | 0.97 | 0.01 | 1.04% | 0.98 | 0.98 | 0.94 | 0 |
23 May 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.97 | 0.94 | 0 |
22 May 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.95 | 0.92 | 0 |
21 May 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 0 |
18 May 2024 | 0.93 | 0.01 | 1.09% | 0.94 | 0.96 | 0.92 | 0 |
17 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 0 |
16 May 2024 | 0.92 | -0.08 | -8.00% | 0.96 | 0.97 | 0.92 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.98 | 0 |
11 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.00 | 0 |