Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0687T | 0687T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.39 | 1.50 | 1.47 | 1.50 |
0687T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0687T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.50 | 1.39 | 0 |
21 May 2024 | 1.50 | 0.05 | 3.45% | 1.49 | 1.53 | 1.48 | 0 |
18 May 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.34 | 0 |
17 May 2024 | 1.40 | -0.20 | -12.50% | 1.65 | 1.65 | 1.18 | 0 |
16 May 2024 | 1.60 | 0.10 | 6.67% | 1.56 | 1.60 | 1.50 | 0 |
15 May 2024 | 1.50 | 0.04 | 2.74% | 1.49 | 1.53 | 1.43 | 0 |
14 May 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.52 | 1.43 | 0 |
11 May 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.51 | 1.45 | 0 |
10 May 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 1.40 | 0 |
09 May 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.51 | 1.35 | 0 |
08 May 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.48 | 1.34 | 0 |
07 May 2024 | 1.36 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 0 |
04 May 2024 | 1.36 | 0.01 | 0.74% | 1.38 | 1.41 | 1.32 | 0 |
03 May 2024 | 1.35 | 0.02 | 1.50% | 1.39 | 1.43 | 1.28 | 0 |
01 May 2024 | 1.33 | 0.04 | 3.10% | 1.34 | 1.34 | 1.29 | 0 |
30 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.30 | 1.30 | 1.24 | 0 |
27 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.34 | 1.37 | 1.23 | 0 |
26 Apr 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.28 | 0 |
25 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 1.46 | 0 |
24 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.50 | 1.43 | 0 |
23 Apr 2024 | 1.45 | 0.11 | 8.21% | 1.39 | 1.46 | 1.38 | 0 |