Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0690T | 0690T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.51 | 5.51 | 5.65 | 5.55 | 5.50 |
0690T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0690T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.55 | 0.05 | 0.91% | 5.51 | 5.65 | 5.51 | 0 |
10 May 2024 | 5.50 | 0.24 | 4.56% | 5.24 | 5.51 | 5.23 | 0 |
09 May 2024 | 5.26 | 0.02 | 0.38% | 5.20 | 5.28 | 5.15 | 0 |
08 May 2024 | 5.24 | -0.04 | -0.76% | 5.25 | 5.31 | 5.21 | 0 |
07 May 2024 | 5.28 | 0.20 | 3.94% | 5.17 | 5.32 | 5.15 | 0 |
04 May 2024 | 5.08 | -0.12 | -2.31% | 5.21 | 5.24 | 5.05 | 0 |
03 May 2024 | 5.20 | -0.36 | -6.47% | 5.41 | 5.41 | 5.10 | 0 |
01 May 2024 | 5.56 | -0.17 | -2.97% | 5.75 | 5.80 | 5.56 | 0 |
30 Apr 2024 | 5.73 | -0.03 | -0.52% | 5.79 | 5.79 | 5.64 | 0 |
27 Apr 2024 | 5.76 | 0.27 | 4.92% | 5.63 | 5.86 | 5.44 | 0 |
26 Apr 2024 | 5.49 | 0.09 | 1.67% | 5.42 | 5.49 | 5.33 | 0 |
25 Apr 2024 | 5.40 | -0.02 | -0.37% | 5.50 | 5.56 | 5.38 | 0 |
24 Apr 2024 | 5.42 | 0.00 | 0.00% | 5.41 | 5.54 | 5.39 | 0 |
23 Apr 2024 | 5.42 | 0.12 | 2.26% | 5.38 | 5.46 | 5.31 | 0 |
20 Apr 2024 | 5.30 | -0.04 | -0.75% | 5.32 | 5.36 | 5.10 | 0 |
19 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.36 | 5.39 | 5.19 | 0 |
18 Apr 2024 | 5.40 | 0.08 | 1.50% | 5.27 | 5.45 | 5.26 | 0 |
17 Apr 2024 | 5.32 | -0.19 | -3.45% | 5.48 | 5.48 | 5.27 | 0 |
16 Apr 2024 | 5.51 | -0.16 | -2.82% | 5.64 | 5.67 | 5.50 | 0 |
13 Apr 2024 | 5.67 | 0.26 | 4.81% | 5.50 | 5.73 | 5.50 | 0 |