Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0697T | 0697T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.69 | 0.76 | 0.70 | 0.69 |
0697T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0697T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.69 | -0.02 | -2.82% | 0.64 | 0.71 | 0.64 | 0 |
22 May 2024 | 0.71 | -0.04 | -5.33% | 0.71 | 0.72 | 0.70 | 0 |
21 May 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.78 | 0.75 | 0 |
18 May 2024 | 0.78 | -0.07 | -8.24% | 0.84 | 0.84 | 0.78 | 0 |
17 May 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.86 | 0.81 | 0 |
16 May 2024 | 0.89 | 0.06 | 7.23% | 0.92 | 0.93 | 0.87 | 0 |
15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
14 May 2024 | 0.83 | 0.15 | 22.06% | 0.70 | 0.84 | 0.70 | 0 |
11 May 2024 | 0.68 | 0.00 | 0.00% | 0.66 | 0.71 | 0.65 | 0 |
10 May 2024 | 0.68 | 0.08 | 13.33% | 0.64 | 0.69 | 0.62 | 0 |
09 May 2024 | 0.60 | -0.08 | -11.76% | 0.63 | 0.63 | 0.57 | 0 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.70 | 0.66 | 0 |
07 May 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.71 | 0.66 | 0 |
04 May 2024 | 0.71 | 0.08 | 12.70% | 0.64 | 0.72 | 0.64 | 0 |
03 May 2024 | 0.63 | -0.21 | -25.00% | 0.68 | 0.70 | 0.63 | 0 |
01 May 2024 | 0.84 | -0.44 | -34.38% | 1.20 | 1.23 | 0.81 | 0 |
30 Apr 2024 | 1.28 | 0.03 | 2.40% | 1.29 | 1.29 | 1.22 | 0 |
27 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.29 | 1.30 | 1.25 | 0 |
26 Apr 2024 | 1.22 | -0.07 | -5.43% | 1.33 | 1.35 | 1.19 | 0 |
25 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.34 | 1.34 | 1.29 | 0 |
24 Apr 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.37 | 1.27 | 0 |