Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0699T | 0699T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.47 | 9.47 | 9.95 | 9.91 | 9.93 |
0699T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0699T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 9.91 | -0.02 | -0.20% | 9.47 | 9.95 | 9.47 | 0 |
24 May 2024 | 9.93 | 0.30 | 3.12% | 9.64 | 9.94 | 9.43 | 0 |
23 May 2024 | 9.63 | 0.14 | 1.48% | 9.46 | 9.81 | 9.42 | 0 |
22 May 2024 | 9.49 | 0.17 | 1.82% | 9.42 | 9.79 | 9.25 | 0 |
21 May 2024 | 9.32 | -0.15 | -1.58% | 9.08 | 9.70 | 8.99 | 0 |
18 May 2024 | 9.47 | -0.31 | -3.17% | 9.47 | 9.63 | 9.13 | 0 |
17 May 2024 | 9.78 | 0.11 | 1.14% | 9.68 | 9.91 | 9.58 | 0 |
16 May 2024 | 9.67 | -0.26 | -2.62% | 9.91 | 9.95 | 9.61 | 0 |
15 May 2024 | 9.93 | 0.08 | 0.81% | 9.82 | 9.95 | 9.60 | 0 |
14 May 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.94 | 9.63 | 0 |
11 May 2024 | 9.84 | 0.02 | 0.20% | 9.81 | 9.90 | 9.74 | 0 |
10 May 2024 | 9.82 | 0.18 | 1.87% | 9.77 | 9.84 | 9.63 | 0 |
09 May 2024 | 9.64 | -0.05 | -0.52% | 9.70 | 9.74 | 9.38 | 0 |
08 May 2024 | 9.69 | 0.19 | 2.00% | 9.53 | 9.80 | 9.41 | 0 |
07 May 2024 | 9.50 | 0.54 | 6.03% | 8.99 | 9.50 | 8.99 | 0 |
04 May 2024 | 8.96 | 0.94 | 11.72% | 8.48 | 9.38 | 8.48 | 0 |
03 May 2024 | 8.02 | 0.12 | 1.52% | 8.02 | 8.55 | 7.97 | 0 |
01 May 2024 | 7.90 | 0.15 | 1.94% | 7.87 | 8.29 | 7.78 | 0 |
30 Apr 2024 | 7.75 | -0.29 | -3.61% | 8.13 | 8.39 | 7.75 | 0 |
27 Apr 2024 | 8.04 | 0.24 | 3.08% | 7.95 | 8.24 | 7.86 | 0 |
26 Apr 2024 | 7.80 | 0.23 | 3.04% | 7.83 | 8.01 | 7.46 | 0 |