Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0725T | 0725T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.09 | 3.99 | 4.19 | 4.04 | 4.03 |
0725T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0725T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.03 | 0.12 | 3.07% | 3.95 | 4.18 | 3.83 | 0 |
01 May 2024 | 3.91 | 0.02 | 0.51% | 3.99 | 4.01 | 3.86 | 0 |
30 Apr 2024 | 3.89 | 0.13 | 3.46% | 3.82 | 3.95 | 3.81 | 0 |
27 Apr 2024 | 3.76 | 0.06 | 1.62% | 3.77 | 3.85 | 3.72 | 0 |
26 Apr 2024 | 3.70 | -0.02 | -0.54% | 3.68 | 3.73 | 3.64 | 0 |
25 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.72 | 3.57 | 0 |
24 Apr 2024 | 3.70 | 0.09 | 2.49% | 3.64 | 3.75 | 3.58 | 0 |
23 Apr 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.64 | 3.46 | 0 |
20 Apr 2024 | 3.58 | 0.10 | 2.87% | 3.43 | 3.61 | 3.39 | 0 |
19 Apr 2024 | 3.48 | 0.08 | 2.35% | 3.54 | 3.61 | 3.43 | 0 |
18 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.33 | 3.45 | 3.28 | 0 |
17 Apr 2024 | 3.39 | -0.05 | -1.45% | 3.41 | 3.50 | 3.29 | 0 |
16 Apr 2024 | 3.44 | -0.12 | -3.37% | 3.46 | 3.62 | 3.43 | 0 |
13 Apr 2024 | 3.56 | 0.27 | 8.21% | 3.46 | 3.60 | 3.40 | 0 |
12 Apr 2024 | 3.29 | -0.07 | -2.08% | 3.34 | 3.45 | 3.22 | 0 |
11 Apr 2024 | 3.36 | -0.05 | -1.47% | 3.50 | 3.56 | 3.20 | 0 |
10 Apr 2024 | 3.41 | 0.13 | 3.96% | 3.25 | 3.47 | 3.24 | 0 |
09 Apr 2024 | 3.28 | 0.20 | 6.49% | 3.21 | 3.35 | 3.12 | 0 |
06 Apr 2024 | 3.08 | -0.21 | -6.38% | 3.16 | 3.21 | 3.04 | 0 |
05 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.30 | 3.37 | 3.23 | 0 |
04 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.55 | 3.55 | 3.22 | 0 |