Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0839T | 0839T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.69 | 3.06 | 3.12 |
0839T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0839T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.12 | 0.07 | 2.30% | 3.09 | 3.57 | 3.00 | 0 |
21 May 2024 | 3.05 | -0.78 | -20.37% | 3.77 | 3.92 | 3.04 | 0 |
18 May 2024 | 3.83 | 0.69 | 21.97% | 3.69 | 3.97 | 3.55 | 0 |
17 May 2024 | 3.14 | -0.97 | -23.60% | 3.27 | 3.53 | 2.97 | 0 |
16 May 2024 | 4.11 | -1.84 | -30.92% | 5.27 | 5.35 | 4.04 | 0 |
15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
14 May 2024 | 5.95 | -0.51 | -7.89% | 5.88 | 6.08 | 5.68 | 0 |
11 May 2024 | 6.46 | 0.23 | 3.69% | 6.24 | 6.46 | 5.73 | 0 |
10 May 2024 | 6.23 | -0.07 | -1.11% | 6.62 | 6.73 | 6.14 | 0 |
09 May 2024 | 6.30 | 0.41 | 6.96% | 6.24 | 6.80 | 6.03 | 0 |
08 May 2024 | 5.89 | -0.61 | -9.38% | 6.15 | 6.29 | 5.83 | 0 |
07 May 2024 | 6.50 | -0.66 | -9.22% | 6.90 | 6.91 | 6.50 | 0 |
04 May 2024 | 7.16 | -1.35 | -15.86% | 7.99 | 7.99 | 6.95 | 0 |
03 May 2024 | 8.51 | 0.90 | 11.83% | 8.47 | 8.70 | 8.27 | 0 |
01 May 2024 | 7.61 | 0.39 | 5.40% | 7.08 | 7.64 | 7.02 | 0 |
30 Apr 2024 | 7.22 | -0.15 | -2.04% | 6.94 | 7.28 | 6.83 | 0 |
27 Apr 2024 | 7.37 | -1.14 | -13.40% | 7.49 | 7.89 | 7.22 | 0 |
26 Apr 2024 | 8.51 | 0.81 | 10.52% | 8.47 | 8.68 | 8.19 | 0 |
25 Apr 2024 | 7.70 | -0.23 | -2.90% | 7.56 | 7.84 | 7.31 | 0 |
24 Apr 2024 | 7.93 | -0.68 | -7.90% | 8.57 | 8.59 | 7.90 | 0 |
23 Apr 2024 | 8.61 | 0.07 | 0.82% | 8.44 | 8.74 | 8.35 | 0 |