We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719505800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719419400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719333000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719246600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718987400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718901000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718814600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718728200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718641800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718382600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718296200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718209800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718123400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1718037000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717777800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717691400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717605000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717518600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717432200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717173000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717086600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1717000200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716913800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716827400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716568200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716481800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716395400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716309000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1716222600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715963400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715877000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715790600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715704200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715617800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715358600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715272200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715185800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715099400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715013000 | 8.23 | -0.22 | -2.60 | 8.44 | 8.47 | 8.21 | 0 |
| 1714753800 | 8.45 | -0.32 | -3.65 | 8.5399999 | 8.68 | 8.35 | 0 |
| 1714667400 | 8.77 | 0.08 | 0.92 | 8.92 | 9.09 | 8.76 | 0 |
| 1714494600 | 8.69 | 0.2 | 2.36 | 8.44 | 8.75 | 8.41 | 0 |
| 1714408200 | 8.49 | 0.31 | 3.79 | 8.21 | 8.64 | 8.21 | 0 |
| 1714149000 | 8.18 | -0.2 | -2.39 | 8.13 | 8.31 | 7.9 | 0 |
| 1714062600 | 8.38 | 2.56 | 43.99 | 7.29 | 8.49 | 7.1 | 0 |
| 1713976200 | 5.82 | -0.09 | -1.52 | 5.94 | 5.94 | 5.65 | 0 |
| 1713889800 | 5.91 | -0.22 | -3.59 | 6.01 | 6.12 | 5.87 | 0 |
| 1713803400 | 6.13 | 0.12 | 2.00 | 5.9 | 6.28 | 5.86 | 0 |
| 1713544200 | 6.01 | 0.39 | 6.94 | 5.91 | 6.24 | 5.83 | 0 |
| 1713457800 | 5.62 | -0.03 | -0.53 | 5.76 | 5.94 | 5.57 | 0 |
| 1713371400 | 5.65 | -0.09 | -1.57 | 5.73 | 5.74 | 5.53 | 0 |
| 1713285000 | 5.74 | 0.18 | 3.24 | 5.85 | 5.94 | 5.71 | 0 |
| 1713198600 | 5.5599999 | -0.19 | -3.30 | 5.74 | 5.7699999 | 5.43 | 0 |
| 1712939400 | 5.75 | 0.32 | 5.89 | 5.33 | 5.78 | 5.32 | 0 |
| 1712853000 | 5.43 | -0.02 | -0.37 | 5.5199999 | 5.64 | 5.25 | 0 |
| 1712766600 | 5.45 | 0.16 | 3.02 | 5.23 | 5.74 | 5.22 | 0 |
| 1712680200 | 5.29 | 0.25 | 4.96 | 5.03 | 5.32 | 5.01 | 0 |
| 1712593800 | 5.04 | -0.13 | -2.51 | 5.07 | 5.07 | 4.89 | 0 |
| 1712334600 | 5.17 | 0.62 | 13.63 | 4.93 | 5.29 | 4.93 | 0 |
| 1712248200 | 4.55 | 3.58 | 369.07 | 4.48 | 4.63 | 4.48 | 0 |
| 1712161800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1712075400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
