Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1019T | 1019T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.89 | -7.78% | 34.28 | 02:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.12 | 31.45 | 36.00 | 34.28 | 37.17 |
1019T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1019T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 34.28 | -2.89 | -7.78% | 33.12 | 36.00 | 31.45 | 0 |
| 24 May 2024 | 37.17 | 0.92 | 2.54% | 38.38 | 42.34 | 34.02 | 0 |
| 23 May 2024 | 36.25 | -2.07 | -5.40% | 36.90 | 37.87 | 35.67 | 0 |
| 22 May 2024 | 38.32 | 3.67 | 10.59% | 37.07 | 38.75 | 35.14 | 0 |
| 21 May 2024 | 34.65 | -2.79 | -7.45% | 35.83 | 38.79 | 34.07 | 0 |
| 18 May 2024 | 37.44 | -2.86 | -7.10% | 37.80 | 39.28 | 36.60 | 0 |
| 17 May 2024 | 40.30 | 4.38 | 12.19% | 40.90 | 42.47 | 38.94 | 0 |
| 16 May 2024 | 35.92 | 7.63 | 26.97% | 29.76 | 36.19 | 29.29 | 0 |
| 15 May 2024 | 28.29 | 1.29 | 4.78% | 25.77 | 29.36 | 24.72 | 0 |
| 14 May 2024 | 27.00 | -0.96 | -3.43% | 28.02 | 28.69 | 24.96 | 0 |
| 11 May 2024 | 27.96 | -0.72 | -2.51% | 27.89 | 30.52 | 27.53 | 0 |
| 10 May 2024 | 28.68 | -1.79 | -5.87% | 29.34 | 30.71 | 27.17 | 0 |
| 09 May 2024 | 30.47 | 0.53 | 1.77% | 29.51 | 31.56 | 27.81 | 0 |
| 08 May 2024 | 29.94 | -0.21 | -0.70% | 29.59 | 30.20 | 28.49 | 0 |
| 07 May 2024 | 30.15 | 4.17 | 16.05% | 26.05 | 30.15 | 26.05 | 0 |
| 04 May 2024 | 25.98 | 4.64 | 21.74% | 24.05 | 27.41 | 23.31 | 0 |
| 03 May 2024 | 21.34 | -14.45 | -40.37% | 24.05 | 25.00 | 19.99 | 0 |
| 01 May 2024 | 35.79 | 0.65 | 1.85% | 36.42 | 38.22 | 35.17 | 0 |
| 30 Apr 2024 | 35.14 | 4.15 | 13.39% | 34.58 | 35.40 | 31.31 | 0 |
| 27 Apr 2024 | 30.99 | 5.61 | 22.10% | 28.55 | 32.01 | 27.21 | 0 |
