Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1024T | 1024T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 | 3.23 | 3.47 | 3.39 | 3.42 |
1024T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1024T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.39 | -0.03 | -0.88% | 3.33 | 3.47 | 3.23 | 0 |
31 May 2024 | 3.42 | -0.13 | -3.66% | 3.45 | 3.49 | 3.33 | 0 |
30 May 2024 | 3.55 | 0.18 | 5.34% | 3.38 | 3.70 | 3.32 | 0 |
29 May 2024 | 3.37 | 0.21 | 6.65% | 3.08 | 3.54 | 3.08 | 0 |
28 May 2024 | 3.16 | -0.24 | -7.06% | 3.32 | 3.34 | 3.16 | 0 |
25 May 2024 | 3.40 | 0.11 | 3.34% | 3.45 | 3.52 | 3.33 | 0 |
24 May 2024 | 3.29 | -0.27 | -7.58% | 3.51 | 3.55 | 3.18 | 0 |
23 May 2024 | 3.56 | -0.23 | -6.07% | 3.76 | 3.79 | 3.50 | 0 |
22 May 2024 | 3.79 | -0.03 | -0.79% | 3.69 | 3.96 | 3.68 | 0 |
21 May 2024 | 3.82 | -0.37 | -8.83% | 4.12 | 4.12 | 3.80 | 0 |
18 May 2024 | 4.19 | -0.05 | -1.18% | 4.33 | 4.38 | 4.15 | 0 |
17 May 2024 | 4.24 | 0.37 | 9.56% | 4.00 | 4.24 | 4.00 | 0 |
16 May 2024 | 3.87 | -0.22 | -5.38% | 4.00 | 4.04 | 3.82 | 0 |
15 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
14 May 2024 | 4.09 | 0.30 | 7.92% | 3.89 | 4.11 | 3.85 | 0 |
11 May 2024 | 3.79 | -0.03 | -0.79% | 3.73 | 3.79 | 3.49 | 0 |
10 May 2024 | 3.82 | -0.09 | -2.30% | 3.91 | 4.01 | 3.79 | 0 |
09 May 2024 | 3.91 | -0.30 | -7.13% | 4.02 | 4.02 | 3.70 | 0 |
08 May 2024 | 4.21 | -0.16 | -3.66% | 4.26 | 4.33 | 4.20 | 0 |
07 May 2024 | 4.37 | -0.01 | -0.23% | 4.30 | 4.41 | 4.23 | 0 |
04 May 2024 | 4.38 | -0.36 | -7.59% | 4.60 | 4.64 | 4.36 | 0 |
03 May 2024 | 4.74 | 0.12 | 2.60% | 4.84 | 4.93 | 4.68 | 0 |