We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.19 | 0.54 | 5.60 | 10 | 10.4 | 9.96 | 0 |
| 1719505800 | 9.65 | 0.09 | 0.94 | 9.74 | 9.98 | 9.6199999 | 0 |
| 1719419400 | 9.56 | 0.72 | 8.14 | 9 | 9.59 | 8.91 | 0 |
| 1719333000 | 8.84 | 0.08 | 0.91 | 8.49 | 8.9 | 8.49 | 0 |
| 1719246600 | 8.76 | 0.25 | 2.94 | 8.59 | 9.02 | 8.49 | 0 |
| 1718987400 | 8.51 | -0.04 | -0.47 | 8.46 | 8.65 | 8.35 | 0 |
| 1718901000 | 8.55 | -0.17 | -1.95 | 8.77 | 8.86 | 8.41 | 0 |
| 1718814600 | 8.72 | 0.15 | 1.75 | 8.68 | 8.74 | 8.63 | 0 |
| 1718728200 | 8.57 | -0.29 | -3.27 | 8.96 | 9.11 | 8.52 | 0 |
| 1718641800 | 8.86 | 0.64 | 7.79 | 8.15 | 8.9 | 7.98 | 0 |
| 1718382600 | 8.22 | -0.43 | -4.97 | 8.55 | 8.91 | 8.21 | 0 |
| 1718296200 | 8.65 | 0.63 | 7.86 | 8.91 | 9.26 | 8.47 | 0 |
| 1718209800 | 8.02 | 0.78 | 10.77 | 7.43 | 8.0399999 | 7.31 | 0 |
| 1718123400 | 7.24 | -0.85 | -10.51 | 7.71 | 7.77 | 7.16 | 0 |
| 1718037000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1717777800 | 8.09 | 0.38 | 4.93 | 7.98 | 8.17 | 7.82 | 0 |
| 1717691400 | 7.71 | -0.08 | -1.03 | 7.76 | 7.84 | 7.54 | 0 |
| 1717605000 | 7.79 | 0.02 | 0.26 | 7.78 | 7.86 | 7.5 | 0 |
| 1717518600 | 7.77 | -0.38 | -4.66 | 7.84 | 7.94 | 7.69 | 0 |
| 1717432200 | 8.15 | 0.38 | 4.89 | 8.01 | 8.36 | 7.97 | 0 |
| 1717173000 | 7.77 | -0.11 | -1.40 | 8.0399999 | 8.21 | 7.77 | 0 |
| 1717086600 | 7.88 | 0.08 | 1.03 | 7.78 | 8.44 | 7.75 | 0 |
| 1717000200 | 7.8 | -0.05 | -0.64 | 7.78 | 8.0399999 | 7.68 | 0 |
| 1716913800 | 7.85 | -0.1 | -1.26 | 8 | 8.13 | 7.66 | 0 |
| 1716827400 | 7.95 | -0.11 | -1.36 | 8.02 | 8.05 | 7.8 | 0 |
| 1716568200 | 8.06 | 0.11 | 1.38 | 7.76 | 8.17 | 7.67 | 0 |
| 1716481800 | 7.95 | -0.38 | -4.56 | 8.28 | 8.46 | 7.83 | 0 |
| 1716395400 | 8.33 | 0.24 | 2.97 | 8.66 | 8.67 | 8.2899999 | 0 |
| 1716309000 | 8.09 | 0.34 | 4.39 | 7.75 | 8.2 | 7.59 | 0 |
| 1716222600 | 7.75 | -0.28 | -3.49 | 8.03 | 8.11 | 7.69 | 0 |
| 1715963400 | 8.03 | 0.34 | 4.42 | 7.74 | 8.05 | 7.61 | 0 |
| 1715877000 | 7.69 | -0.08 | -1.03 | 7.74 | 7.83 | 7.51 | 0 |
| 1715790600 | 7.77 | 0.17 | 2.24 | 8.07 | 8.41 | 7.65 | 0 |
| 1715704200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715617800 | 7.6 | 0.33 | 4.54 | 7.26 | 7.82 | 7.26 | 0 |
| 1715358600 | 7.27 | -0.34 | -4.47 | 7.62 | 7.78 | 7.22 | 0 |
| 1715272200 | 7.61 | -0.26 | -3.30 | 7.82 | 7.92 | 7.6 | 0 |
| 1715185800 | 7.87 | -0.37 | -4.49 | 8.15 | 8.16 | 7.48 | 0 |
| 1715099400 | 8.24 | -0.4 | -4.63 | 8.75 | 8.8 | 8.17 | 0 |
| 1715013000 | 8.64 | 0.28 | 3.35 | 8.51 | 8.99 | 8.51 | 0 |
| 1714753800 | 8.36 | 0.09 | 1.09 | 8.38 | 8.72 | 8.23 | 0 |
| 1714667400 | 8.27 | -0.5 | -5.70 | 8.48 | 8.88 | 8.1199999 | 0 |
| 1714494600 | 8.77 | -0.82 | -8.55 | 9.57 | 9.72 | 8.77 | 0 |
| 1714408200 | 9.59 | 1.93 | 25.20 | 7.93 | 9.59 | 7.89 | 0 |
| 1714149000 | 7.66 | 0.66 | 9.43 | 7.76 | 7.8 | 7.23 | 0 |
| 1714062600 | 7 | 0.35 | 5.26 | 6.61 | 7.13 | 6.45 | 0 |
| 1713976200 | 6.65 | 6.62 | 22,066.67 | 6.81 | 7.18 | 6.42 | 0 |
| 1713889800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713803400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713544200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713457800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713371400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713285000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713198600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712939400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712853000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712766600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712680200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712593800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712334600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712248200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712161800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712075400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
