We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.99 | 0.06 | 0.87 | 6.8 | 6.99 | 6.73 | 0 |
| 1719505800 | 6.93 | 0.07 | 1.02 | 7.17 | 7.19 | 6.9 | 0 |
| 1719419400 | 6.86 | -0.22 | -3.11 | 7.16 | 7.2 | 6.76 | 0 |
| 1719333000 | 7.08 | -0.7 | -9.00 | 6.87 | 7.09 | 6.71 | 0 |
| 1719246600 | 7.78 | 0.35 | 4.71 | 7.41 | 7.8 | 7.4 | 0 |
| 1718987400 | 7.43 | -0.08 | -1.07 | 7.5 | 7.56 | 7.36 | 0 |
| 1718901000 | 7.51 | 0.24 | 3.30 | 7.33 | 7.52 | 7.32 | 0 |
| 1718814600 | 7.27 | -0.19 | -2.55 | 7.44 | 7.44 | 7.23 | 0 |
| 1718728200 | 7.46 | 0.3 | 4.19 | 7.48 | 7.48 | 7.25 | 0 |
| 1718641800 | 7.16 | 0.36 | 5.29 | 7.13 | 7.23 | 6.87 | 0 |
| 1718382600 | 6.8 | -0.69 | -9.21 | 7.44 | 7.44 | 6.71 | 0 |
| 1718296200 | 7.49 | -0.54 | -6.72 | 8.01 | 8.01 | 7.44 | 0 |
| 1718209800 | 8.03 | 0.09 | 1.13 | 8.03 | 8.03 | 7.89 | 0 |
| 1718123400 | 7.94 | -0.1 | -1.24 | 8.11 | 8.2 | 7.75 | 0 |
| 1718037000 | 8.0399999 | -0.06 | -0.74 | 7.92 | 8.0399999 | 7.84 | 0 |
| 1717777800 | 8.1 | -0.19 | -2.29 | 8.28 | 8.31 | 8.02 | 0 |
| 1717691400 | 8.2899999 | -0.13 | -1.54 | 8.59 | 8.59 | 8.2899999 | 0 |
| 1717605000 | 8.42 | 0.03 | 0.36 | 8.48 | 8.48 | 8.3 | 0 |
| 1717518600 | 8.39 | -0.36 | -4.11 | 8.67 | 8.69 | 8.36 | 0 |
| 1717432200 | 8.75 | 0.15 | 1.74 | 8.85 | 8.93 | 8.72 | 0 |
| 1717173000 | 8.6 | 0.03 | 0.35 | 8.67 | 8.78 | 8.53 | 0 |
| 1717086600 | 8.57 | 0.07 | 0.82 | 8.58 | 8.67 | 8.52 | 0 |
| 1717000200 | 8.5 | -0.14 | -1.62 | 8.6199999 | 8.7 | 8.31 | 0 |
| 1716913800 | 8.64 | -0.25 | -2.81 | 8.92 | 8.92 | 8.46 | 0 |
| 1716827400 | 8.89 | 0.23 | 2.66 | 8.71 | 8.89 | 8.7 | 0 |
| 1716568200 | 8.66 | -0.11 | -1.25 | 8.6 | 8.73 | 8.53 | 0 |
| 1716481800 | 8.77 | 0.28 | 3.30 | 8.5399999 | 8.88 | 8.51 | 0 |
| 1716395400 | 8.49 | 0.21 | 2.54 | 8.3 | 8.56 | 8.27 | 0 |
| 1716309000 | 8.28 | 0.03 | 0.36 | 8.35 | 8.39 | 8.1 | 0 |
| 1716222600 | 8.25 | 0.4 | 5.10 | 7.96 | 8.27 | 7.94 | 0 |
| 1715963400 | 7.85 | 0.04 | 0.51 | 7.74 | 7.92 | 7.69 | 0 |
| 1715877000 | 7.81 | -0.39 | -4.76 | 8.09 | 8.09 | 7.81 | 0 |
| 1715790600 | 8.2 | 0.33 | 4.19 | 8.08 | 8.26 | 8.03 | 0 |
| 1715704200 | 7.87 | -0.12 | -1.50 | 7.89 | 7.93 | 7.72 | 0 |
| 1715617800 | 7.99 | -0.31 | -3.73 | 8.2 | 8.23 | 7.98 | 0 |
| 1715358600 | 8.3 | 0.04 | 0.48 | 8.3699999 | 8.61 | 8.3 | 0 |
| 1715272200 | 8.26 | 0.09 | 1.10 | 8.2 | 8.31 | 8.09 | 0 |
| 1715185800 | 8.17 | 0.29 | 3.68 | 8.09 | 8.4 | 8.09 | 0 |
| 1715099400 | 7.88 | 0.13 | 1.68 | 7.81 | 7.91 | 7.75 | 0 |
| 1715013000 | 7.75 | 0.03 | 0.39 | 7.8 | 7.84 | 7.69 | 0 |
| 1714753800 | 7.72 | 0.36 | 4.89 | 7.5 | 7.73 | 7.47 | 0 |
| 1714667400 | 7.36 | -0.13 | -1.74 | 7.25 | 7.42 | 7.18 | 0 |
| 1714494600 | 7.49 | -0.07 | -0.93 | 7.56 | 7.64 | 7.4 | 0 |
| 1714408200 | 7.56 | -0.38 | -4.79 | 7.95 | 8 | 7.53 | 0 |
| 1714149000 | 7.94 | 0.1 | 1.28 | 7.86 | 7.96 | 7.46 | 0 |
| 1714062600 | 7.84 | -0.24 | -2.97 | 8.0399999 | 8.0399999 | 7.52 | 0 |
| 1713976200 | 8.08 | 0.12 | 1.51 | 8.02 | 8.33 | 8 | 0 |
| 1713889800 | 7.96 | 0.31 | 4.05 | 7.7 | 8.02 | 7.57 | 0 |
| 1713803400 | 7.65 | -0.05 | -0.65 | 7.79 | 7.79 | 7.5 | 0 |
| 1713544200 | 7.7 | -0.21 | -2.65 | 7.65 | 7.86 | 7.52 | 0 |
| 1713457800 | 7.91 | 0.12 | 1.54 | 7.86 | 7.99 | 7.69 | 0 |
| 1713371400 | 7.79 | 0.16 | 2.10 | 7.67 | 7.95 | 7.64 | 0 |
| 1713285000 | 7.63 | -0.26 | -3.30 | 7.57 | 7.85 | 7.57 | 0 |
| 1713198600 | 7.89 | 0.17 | 2.20 | 7.93 | 8.21 | 7.84 | 0 |
| 1712939400 | 7.72 | 0.07 | 0.92 | 7.93 | 8.09 | 7.64 | 0 |
| 1712853000 | 7.65 | 0.01 | 0.13 | 7.66 | 7.69 | 7.41 | 0 |
| 1712766600 | 7.64 | 0.12 | 1.60 | 7.52 | 7.66 | 7.3 | 0 |
| 1712680200 | 7.52 | -0.39 | -4.93 | 7.76 | 7.87 | 7.25 | 0 |
| 1712593800 | 7.91 | 0.23 | 2.99 | 7.89 | 8 | 7.88 | 0 |
| 1712334600 | 7.68 | -0.13 | -1.66 | 7.55 | 7.68 | 7.26 | 0 |
| 1712248200 | 7.81 | 0.03 | 0.39 | 7.88 | 8.02 | 7.81 | 0 |
| 1712161800 | 7.78 | 0.13 | 1.70 | 7.77 | 7.85 | 7.51 | 0 |
| 1712075400 | 7.65 | -0.49 | -6.02 | 8.2 | 8.2 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
