Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1036T | 1036T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 21.05% | 0.23 | 01:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.24 | 0.23 | 0.19 |
1036T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1036T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.16 | 0 |
| 18 May 2024 | 0.17 | 0.05 | 41.67% | 0.13 | 0.18 | 0.12 | 0 |
| 17 May 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 0 |
| 16 May 2024 | 0.14 | -0.10 | -41.67% | 0.17 | 0.18 | 0.14 | 0 |
| 15 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 14 May 2024 | 0.24 | -0.04 | -14.29% | 0.28 | 0.28 | 0.24 | 0 |
| 11 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.26 | 0 |
| 10 May 2024 | 0.29 | 0.02 | 7.41% | 0.26 | 0.29 | 0.26 | 0 |
| 09 May 2024 | 0.27 | 0.05 | 22.73% | 0.23 | 0.29 | 0.23 | 0 |
| 08 May 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.20 | 0 |
| 07 May 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.21 | 0 |
| 04 May 2024 | 0.25 | 0.02 | 8.70% | 0.22 | 0.25 | 0.20 | 0 |
| 03 May 2024 | 0.23 | -0.03 | -11.54% | 0.25 | 0.26 | 0.19 | 0 |
| 01 May 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.19 | 0 |
| 30 Apr 2024 | 0.26 | -0.06 | -18.75% | 0.28 | 0.28 | 0.26 | 0 |
| 27 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.29 | 0 |
| 26 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.34 | 0.30 | 0 |
| 25 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.30 | 0 |
| 24 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.31 | 0.28 | 0 |
| 23 Apr 2024 | 0.28 | -0.05 | -15.15% | 0.27 | 0.31 | 0.26 | 0 |
| 20 Apr 2024 | 0.33 | 0.04 | 13.79% | 0.32 | 0.35 | 0.32 | 0 |
