Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1043T | 1043T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.48 | 23.40 | 23.76 | 23.49 | 23.60 |
1043T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1043T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.49 | -0.11 | -0.47% | 23.48 | 23.76 | 23.40 | 0 |
31 May 2024 | 23.60 | -0.40 | -1.67% | 24.26 | 24.26 | 23.60 | 0 |
30 May 2024 | 24.00 | 1.07 | 4.67% | 23.17 | 24.11 | 22.96 | 0 |
29 May 2024 | 22.93 | 0.62 | 2.78% | 22.26 | 23.08 | 22.07 | 0 |
28 May 2024 | 22.31 | -0.45 | -1.98% | 22.74 | 22.76 | 22.31 | 0 |
25 May 2024 | 22.76 | 0.11 | 0.49% | 23.18 | 23.26 | 22.66 | 0 |
24 May 2024 | 22.65 | -0.13 | -0.57% | 22.62 | 22.83 | 22.33 | 0 |
23 May 2024 | 22.78 | 0.45 | 2.02% | 22.17 | 22.86 | 22.17 | 0 |
22 May 2024 | 22.33 | 0.33 | 1.50% | 22.10 | 22.72 | 22.06 | 0 |
21 May 2024 | 22.00 | -0.37 | -1.65% | 22.31 | 22.31 | 21.75 | 0 |
18 May 2024 | 22.37 | 0.19 | 0.86% | 22.38 | 22.69 | 22.17 | 0 |
17 May 2024 | 22.18 | 0.50 | 2.31% | 21.93 | 22.20 | 21.90 | 0 |
16 May 2024 | 21.68 | -0.12 | -0.55% | 21.60 | 22.01 | 21.53 | 0 |
15 May 2024 | 21.80 | -0.21 | -0.95% | 21.98 | 22.07 | 21.72 | 0 |
14 May 2024 | 22.01 | -0.04 | -0.18% | 21.88 | 22.17 | 21.88 | 0 |
11 May 2024 | 22.05 | -0.32 | -1.43% | 22.12 | 22.12 | 21.66 | 0 |
10 May 2024 | 22.37 | -0.50 | -2.19% | 22.98 | 23.11 | 22.33 | 0 |
09 May 2024 | 22.87 | -0.66 | -2.80% | 23.47 | 23.49 | 22.64 | 0 |
08 May 2024 | 23.53 | -0.74 | -3.05% | 24.15 | 24.22 | 23.51 | 0 |
07 May 2024 | 24.27 | -0.46 | -1.86% | 24.61 | 24.67 | 23.95 | 0 |
04 May 2024 | 24.73 | -0.53 | -2.10% | 25.05 | 25.09 | 24.32 | 0 |
03 May 2024 | 25.26 | 0.57 | 2.31% | 24.64 | 25.31 | 24.64 | 0 |