10X0Z Historical Data - 10X0Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
10X0Z (10X0Z)
10X0Z (10X0Z) Historical

Share Name	Share Symbol	Market	Stock Type
10X0Z	10X0Z	Euronext	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.045	0.045

more quote information »

10X0Z Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

10X0Z 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
07 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
06 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
05 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
04 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
01 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
31 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
30 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
29 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
28 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
22 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
21 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
17 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
16 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
15 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
11 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
09 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions