Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1110T | 1110T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.82 | 0.89 | 0.95 |
1110T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1110T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.95 | -0.08 | -7.77% | 0.97 | 0.99 | 0.89 | 0 |
21 May 2024 | 1.03 | 0.05 | 5.10% | 1.02 | 1.06 | 0.99 | 0 |
18 May 2024 | 0.98 | 0.13 | 15.29% | 0.81 | 1.00 | 0.74 | 0 |
17 May 2024 | 0.85 | 0.01 | 1.19% | 0.66 | 0.91 | 0.61 | 0 |
16 May 2024 | 0.84 | -0.09 | -9.68% | 1.05 | 1.15 | 0.82 | 0 |
15 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
14 May 2024 | 0.93 | 0.02 | 2.20% | 1.00 | 1.09 | 0.87 | 0 |
11 May 2024 | 0.91 | 0.24 | 35.82% | 0.76 | 0.91 | 0.76 | 0 |
10 May 2024 | 0.67 | 0.08 | 13.56% | 0.60 | 0.67 | 0.56 | 0 |
09 May 2024 | 0.59 | 0.03 | 5.36% | 0.55 | 0.59 | 0.55 | 0 |
08 May 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.61 | 0.54 | 0 |
07 May 2024 | 0.60 | 0.09 | 17.65% | 0.53 | 0.62 | 0.52 | 0 |
04 May 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.53 | 0.45 | 0 |
03 May 2024 | 0.50 | 0.42 | 525.00% | 0.50 | 0.52 | 0.46 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |