Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1202T | 1202T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 | 5.52 | 5.80 | 5.63 | 5.73 |
1202T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1202T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.63 | -0.10 | -1.75% | 5.56 | 5.80 | 5.52 | 0 |
24 May 2024 | 5.73 | 0.06 | 1.06% | 5.76 | 5.87 | 5.49 | 0 |
23 May 2024 | 5.67 | -1.08 | -16.00% | 6.46 | 6.46 | 5.63 | 0 |
22 May 2024 | 6.75 | -0.08 | -1.17% | 6.85 | 6.99 | 6.63 | 0 |
21 May 2024 | 6.83 | 0.00 | 0.00% | 6.79 | 7.04 | 6.73 | 0 |
18 May 2024 | 6.83 | 0.13 | 1.94% | 6.83 | 6.88 | 6.58 | 0 |
17 May 2024 | 6.70 | -0.03 | -0.45% | 6.79 | 6.79 | 6.61 | 0 |
16 May 2024 | 6.73 | -0.14 | -2.04% | 6.88 | 6.89 | 6.24 | 0 |
15 May 2024 | 6.87 | 0.14 | 2.08% | 6.67 | 6.90 | 6.62 | 0 |
14 May 2024 | 6.73 | -0.12 | -1.75% | 6.96 | 7.00 | 6.68 | 0 |
11 May 2024 | 6.85 | -0.07 | -1.01% | 7.10 | 7.11 | 6.85 | 0 |
10 May 2024 | 6.92 | -0.08 | -1.14% | 6.84 | 6.96 | 6.65 | 0 |
09 May 2024 | 7.00 | 0.16 | 2.34% | 6.82 | 7.13 | 6.80 | 0 |
08 May 2024 | 6.84 | 0.19 | 2.86% | 6.82 | 6.86 | 6.44 | 0 |
07 May 2024 | 6.65 | -0.12 | -1.77% | 6.80 | 6.83 | 6.57 | 0 |
04 May 2024 | 6.77 | 0.43 | 6.78% | 6.45 | 6.93 | 6.45 | 0 |
03 May 2024 | 6.34 | 0.09 | 1.44% | 6.36 | 6.52 | 6.25 | 0 |
01 May 2024 | 6.25 | -0.46 | -6.86% | 6.73 | 6.73 | 6.20 | 0 |
30 Apr 2024 | 6.71 | -0.53 | -7.32% | 7.21 | 7.28 | 6.71 | 0 |
27 Apr 2024 | 7.24 | 0.57 | 8.55% | 6.82 | 7.29 | 6.67 | 0 |
26 Apr 2024 | 6.67 | -0.61 | -8.38% | 7.08 | 7.12 | 6.14 | 0 |