Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1265T | 1265T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.57 | 4.57 |
1265T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1265T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
31 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
30 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
29 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
28 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
25 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
24 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
23 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
22 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
21 May 2024 | 4.57 | 0.14 | 3.16% | 4.43 | 4.58 | 4.43 | 0 |
18 May 2024 | 4.43 | 0.11 | 2.55% | 4.30 | 4.43 | 4.29 | 0 |
17 May 2024 | 4.32 | -0.02 | -0.46% | 4.37 | 4.38 | 4.24 | 0 |
16 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.39 | 4.30 | 0 |
15 May 2024 | 4.33 | 0.07 | 1.64% | 4.35 | 4.36 | 4.19 | 0 |
14 May 2024 | 4.26 | 0.02 | 0.47% | 4.25 | 4.40 | 4.23 | 0 |
11 May 2024 | 4.24 | 0.12 | 2.91% | 4.14 | 4.30 | 4.14 | 0 |
10 May 2024 | 4.12 | 0.15 | 3.78% | 3.96 | 4.14 | 3.95 | 0 |
09 May 2024 | 3.97 | 0.04 | 1.02% | 3.91 | 4.02 | 3.85 | 0 |
08 May 2024 | 3.93 | 0.24 | 6.50% | 3.69 | 3.95 | 3.69 | 0 |
07 May 2024 | 3.69 | 0.11 | 3.07% | 3.64 | 3.69 | 3.53 | 0 |
04 May 2024 | 3.58 | 0.03 | 0.85% | 3.65 | 3.67 | 3.52 | 0 |
03 May 2024 | 3.55 | -0.01 | -0.28% | 3.58 | 3.63 | 3.48 | 0 |