Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1279T | 1279T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.39 | 5.98 | 6.45 | 6.29 | 6.19 |
1279T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1279T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
14 May 2024 | 6.00 | -0.01 | -0.17% | 6.14 | 6.14 | 5.84 | 0 |
11 May 2024 | 6.01 | 0.30 | 5.25% | 5.95 | 6.40 | 5.95 | 0 |
10 May 2024 | 5.71 | 0.48 | 9.18% | 5.12 | 5.75 | 4.99 | 0 |
09 May 2024 | 5.23 | 0.62 | 13.45% | 4.65 | 5.46 | 4.62 | 0 |
08 May 2024 | 4.61 | 0.70 | 17.90% | 4.02 | 4.63 | 3.94 | 0 |
07 May 2024 | 3.91 | 0.40 | 11.40% | 3.59 | 4.21 | 3.53 | 0 |
04 May 2024 | 3.51 | 0.44 | 14.33% | 3.24 | 3.92 | 3.18 | 0 |
03 May 2024 | 3.07 | -0.58 | -15.89% | 3.62 | 3.62 | 3.01 | 0 |
01 May 2024 | 3.65 | -0.58 | -13.71% | 4.40 | 4.46 | 3.51 | 0 |
30 Apr 2024 | 4.23 | -0.30 | -6.62% | 4.83 | 4.84 | 4.23 | 0 |
27 Apr 2024 | 4.53 | 0.80 | 21.45% | 4.43 | 4.72 | 3.91 | 0 |
26 Apr 2024 | 3.73 | -0.79 | -17.48% | 4.30 | 4.48 | 3.21 | 0 |
25 Apr 2024 | 4.52 | -0.17 | -3.62% | 4.78 | 5.01 | 4.39 | 0 |
24 Apr 2024 | 4.69 | 0.70 | 17.54% | 4.16 | 4.71 | 4.15 | 0 |
23 Apr 2024 | 3.99 | 0.27 | 7.26% | 4.09 | 4.27 | 3.64 | 0 |
20 Apr 2024 | 3.72 | -0.01 | -0.27% | 3.25 | 3.85 | 3.03 | 0 |
19 Apr 2024 | 3.73 | 0.29 | 8.43% | 3.58 | 3.85 | 3.32 | 0 |
18 Apr 2024 | 3.44 | 0.52 | 17.81% | 3.15 | 4.06 | 2.98 | 0 |
17 Apr 2024 | 2.92 | -1.01 | -25.70% | 3.01 | 3.34 | 2.77 | 0 |
16 Apr 2024 | 3.93 | 0.21 | 5.65% | 3.80 | 4.63 | 3.80 | 0 |