1286T Historical Data - 1286T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1286T (1286T)
1286T (1286T) Historical

1286T (1286T)

0.96

-0.11

(-10.28%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.96	-0.11	-10.28	1.07	1.07	0.95	0
1718901000	1.07	0.08	8.08	1.03	1.08	1	0
1718814600	0.99	-0.03	-2.94	1.07	1.09	0.98	0
1718728200	1.02	0.03	3.03	1.04	1.08	0.97	0
1718641800	0.99	0.1	11.24	0.9	1.04	0.9	0
1718382600	0.89	-0.09	-9.18	0.97	0.97	0.85	0
1718296200	0.98	-0.19	-16.24	1.18	1.19	0.98	0
1718209800	1.17	0	0.00	1.1399999	1.24	1.11	0
1718123400	1.17	-0.17	-12.69	1.3799999	1.3799999	1.1399999	0
1718037000	1.34	0	0.00	1.34	1.34	1.34	0
1717777800	1.34	-0.07	-4.96	1.37	1.4	1.32	0
1717691400	1.41	0.03	2.17	1.45	1.47	1.33	0
1717605000	1.3799999	0.11	8.66	1.27	1.42	1.27	0
1717518600	1.27	-0.03	-2.31	1.29	1.29	1.22	0
1717432200	1.3	-0.04	-2.99	1.35	1.4	1.24	0
1717173000	1.34	-0.21	-13.55	1.54	1.54	1.34	0
1717086600	1.55	0.01	0.65	1.5	1.59	1.5	0
1717000200	1.54	-0.02	-1.28	1.53	1.55	1.5	0
1716913800	1.56	0.03	1.96	1.54	1.6	1.46	0
1716827400	1.53	0.22	16.79	1.35	1.55	1.35	0
1716568200	1.31	0.08	6.50	1.25	1.32	1.23	0
1716481800	1.23	0.02	1.65	1.25	1.25	1.21	0
1716395400	1.21	-0.01	-0.82	1.23	1.23	1.12	0
1716309000	1.22	0.01	0.83	1.21	1.25	1.2	0
1716222600	1.21	0.01	0.83	1.22	1.25	1.19	0
1715963400	1.2	-0.03	-2.44	1.21	1.22	1.19	0
1715877000	1.23	0.04	3.36	1.22	1.28	1.2	0
1715790600	1.19	-0.01	-0.83	1.29	1.29	1.15	0
1715704200	1.2	0	0.00	1.2	1.2	1.2	0
1715617800	1.2	0.18	17.65	1.04	1.22	1.02	0
1715358600	1.02	0.1	10.87	0.94	1.08	0.91	0
1715272200	0.92	-0.09	-8.91	1	1.01	0.91	0
1715185800	1.01	0.28	38.36	0.87	1.03	0.8	0
1715099400	0.73	0	0.00	0.7	0.76	0.67	0
1715013000	0.73	0.01	1.39	0.71	0.76	0.71	0
1714753800	0.72	0	0.00	0.74	0.78	0.71	0
1714667400	0.72	0.1500001	26.32	0.64	0.75	0.64	0
1714494600	0.5699999	-0.09	-13.64	0.64	0.68	0.56	0
1714408200	0.66	0.04	6.45	0.65	0.68	0.64	0
1714149000	0.62	0.03	5.08	0.62	0.66	0.61	0
1714062600	0.59	-0.02	-3.28	0.6	0.68	0.59	0
1713976200	0.61	-0.07	-10.29	0.66	0.67	0.61	0
1713889800	0.68	-0.02	-2.86	0.6899999	0.75	0.64	0
1713803400	0.7	0.09	14.75	0.8	0.8	0.61	0
1713544200	0.61	-0.01	-1.61	0.59	0.62	0.55	0
1713457800	0.62	0.14	29.17	0.51	0.64	0.51	0
1713371400	0.48	0.08	20.00	0.39	0.5	0.39	0
1713285000	0.4	-0.08	-16.67	0.4099999	0.4099999	0.36	0
1713198600	0.48	-0.02	-4.00	0.54	0.5699999	0.48	0
1712939400	0.5	-0.09	-15.25	0.6	0.62	0.49	0
1712853000	0.59	0	0.00	0.65	0.68	0.59	0
1712766600	0.59	-0.41	-41.00	0.61	0.74	0.56	0
1712680200	1	0	0.00	1	1	1	0
1712593800	1	0	0.00	1	1	1	0
1712334600	1	0	0.00	1	1	1	0
1712248200	1	0	0.00	1	1	1	0
1712161800	1	0	0.00	1	1	1	0
1712075400	1	0	0.00	1	1	1	0
1711647000	1	0	0.00	1	1	1	0
1711560600	1	0	0.00	1	1	1	0
1711474200	1	0	0.00	1	1	1	0
1711387800	1	0	0.00	1	1	1	0

Invesco Senior Income

Societe Generale Effekten

Octopus Future Generatio...

NLBNPIT1ZEE2 20351221 5....

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions