Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1327T | 1327T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
1327T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1327T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.08 | 0.05 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0 |
04 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.08 | 0.06 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 0 |
01 May 2024 | 0.07 | -0.04 | -36.36% | 0.08 | 0.09 | 0.06 | 0 |
30 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.11 | 0.08 | 0 |
27 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.08 | 0 |
26 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.11 | 0.08 | 0 |
25 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0 |
24 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0 |
20 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.09 | 0.12 | 0.09 | 0 |
19 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.10 | 0.11 | 0.09 | 0 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.07 | 0 |
16 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.10 | 0.07 | 0 |
13 Apr 2024 | 0.08 | -0.03 | -27.27% | 0.12 | 0.12 | 0.08 | 0 |
12 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.13 | 0.13 | 0.09 | 0 |
11 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.10 | 0.14 | 0.10 | 0 |
10 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |