1433T Historical Data - 1433T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1433T (1433T)
1433T (1433T) Historical

1433T (1433T)

1.91

0.00

(0.00%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	1.91	0	0.00	1.91	1.91	1.91	0
1720110600	1.91	0	0.00	1.91	1.91	1.91	0
1720024200	1.91	0	0.00	1.91	1.91	1.91	0
1719937800	1.91	0	0.00	1.91	1.91	1.91	0
1719851400	1.91	0	0.00	1.91	1.91	1.91	0
1719592200	1.91	0	0.00	1.91	1.91	1.91	0
1719505800	1.91	0	0.00	1.91	1.91	1.91	0
1719419400	1.91	0	0.00	1.91	1.91	1.91	0
1719333000	1.91	0	0.00	1.91	1.91	1.91	0
1719246600	1.91	0	0.00	1.91	1.91	1.91	0
1718987400	1.91	0	0.00	1.91	1.91	1.91	0
1718901000	1.91	0	0.00	1.91	1.91	1.91	0
1718814600	1.91	0	0.00	1.91	1.91	1.91	0
1718728200	1.91	0	0.00	1.91	1.91	1.91	0
1718641800	1.91	0	0.00	1.91	1.91	1.91	0
1718382600	1.91	0	0.00	1.91	1.91	1.91	0
1718296200	1.91	0	0.00	1.91	1.91	1.91	0
1718209800	1.91	0	0.00	1.91	1.91	1.91	0
1718123400	1.91	0	0.00	1.91	1.91	1.91	0
1718037000	1.91	0	0.00	1.91	1.91	1.91	0
1717777800	1.91	0	0.00	1.91	1.91	1.91	0
1717691400	1.91	0	0.00	1.91	1.91	1.91	0
1717605000	1.91	0	0.00	1.91	1.91	1.91	0
1717518600	1.91	0	0.00	1.91	1.91	1.91	0
1717432200	1.91	0	0.00	1.91	1.91	1.91	0
1717173000	1.91	0	0.00	1.91	1.91	1.91	0
1717086600	1.91	0	0.00	1.91	1.91	1.91	0
1717000200	1.91	0	0.00	1.91	1.91	1.91	0
1716913800	1.91	0	0.00	1.91	1.91	1.91	0
1716827400	1.91	0	0.00	1.91	1.91	1.91	0
1716568200	1.91	0	0.00	1.91	1.91	1.91	0
1716481800	1.91	0	0.00	1.91	1.91	1.91	0
1716395400	1.91	0	0.00	1.91	1.91	1.91	0
1716309000	1.91	0	0.00	1.91	1.91	1.91	0
1716222600	1.91	0	0.00	1.91	1.91	1.91	0
1715963400	1.91	0	0.00	1.91	1.91	1.91	0
1715877000	1.91	0	0.00	1.91	1.91	1.91	0
1715790600	1.91	0	0.00	1.91	1.91	1.91	0
1715704200	1.91	0	0.00	1.91	1.91	1.91	0
1715617800	1.91	0	0.00	1.91	1.91	1.91	0
1715358600	1.91	0	0.00	1.91	1.91	1.91	0
1715272200	1.91	0	0.00	1.91	1.91	1.91	0
1715185800	1.91	0	0.00	1.91	1.91	1.91	0
1715099400	1.91	0	0.00	1.91	1.91	1.91	0
1715013000	1.91	0	0.00	1.91	1.91	1.91	0
1714753800	1.91	0	0.00	1.91	1.91	1.91	0
1714667400	1.91	0	0.00	1.91	1.91	1.91	0
1714494600	1.91	0	0.00	1.91	1.91	1.91	0
1714408200	1.91	0	0.00	1.91	1.91	1.91	0
1714149000	1.91	0	0.00	1.91	1.91	1.91	0
1714062600	1.91	0	0.00	1.91	1.91	1.91	0
1713976200	1.91	0	0.00	1.91	1.91	1.91	0
1713889800	1.91	0	0.00	1.91	1.91	1.91	0
1713803400	1.91	0	0.00	1.91	1.91	1.91	0
1713544200	1.91	0	0.00	1.91	1.91	1.91	0
1713457800	1.91	0	0.00	1.91	1.91	1.91	0
1713371400	1.91	0	0.00	1.91	1.91	1.91	0
1713285000	1.91	0	0.00	1.91	1.91	1.91	0
1713198600	1.91	-0.87	-31.29	2.21	2.61	1.84	0
1712939400	2.7799999	-0.19	-6.40	3.3	3.34	2.57	0
1712853000	2.97	0.86	40.76	3.36	3.63	2.8	0
1712766600	2.11	0.34	19.21	2.31	2.38	1.65	0
1712680200	1.77	-1.16	-39.59	2.82	2.82	1.69	0
1712593800	2.93	-0.89	-23.30	2.99	3.82	2.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions