1703T Historical Data - 1703T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1703T (1703T)
1703T (1703T) Historical

1703T (1703T)

1.50

-0.09

(-5.66%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.5	-0.09	-5.66	1.6299999	1.6299999	1.43	0
1719505800	1.59	-0.02	-1.24	1.61	1.66	1.57	0
1719419400	1.61	-0.05	-3.01	1.74	1.76	1.56	0
1719333000	1.66	0.09	5.73	1.55	1.66	1.53	0
1719246600	1.57	0	0.00	1.55	1.61	1.54	0
1718987400	1.57	-0.12	-7.10	1.72	1.72	1.56	0
1718901000	1.69	0.23	15.75	1.55	1.75	1.51	0
1718814600	1.46	-0.07	-4.58	1.55	1.55	1.46	0
1718728200	1.53	0.04	2.68	1.59	1.59	1.47	0
1718641800	1.49	-0.01	-0.67	1.53	1.54	1.47	0
1718382600	1.5	-0.09	-5.66	1.53	1.54	1.4	0
1718296200	1.59	-0.22	-12.15	1.81	1.83	1.59	0
1718209800	1.81	0.06	3.43	1.76	1.85	1.7	0
1718123400	1.75	-0.1	-5.41	1.86	1.9	1.75	0
1718037000	1.85	-0.12	-6.09	1.78	1.85	1.78	0
1717777800	1.97	0.1	5.35	1.9	1.98	1.84	0
1717691400	1.87	0.04	2.19	1.91	2	1.86	0
1717605000	1.83	0.11	6.40	1.83	1.86	1.76	0
1717518600	1.72	0.19	12.42	1.51	1.8	1.45	0
1717432200	1.53	0	0.00	1.46	1.57	1.43	0
1717173000	1.53	-0.37	-19.47	1.6	1.6	1.46	0
1717086600	1.9	-0.37	-16.30	2.06	2.08	1.9	0
1717000200	2.27	-0.22	-8.84	2.46	2.48	2.24	0
1716913800	2.49	-0.22	-8.12	2.71	2.73	2.47	0
1716827400	2.71	0.03	1.12	2.64	2.75	2.64	0
1716568200	2.68	0.03	1.13	2.59	2.7599999	2.58	0
1716481800	2.65	0.28	11.81	2.42	2.66	2.4	0
1716395400	2.37	-0.11	-4.44	2.43	2.43	2.31	0
1716309000	2.48	0.07	2.90	2.45	2.5	2.42	0
1716222600	2.41	0	0.00	2.41	2.44	2.36	0
1715963400	2.41	0	0.00	2.35	2.44	2.33	0
1715877000	2.41	-0.11	-4.37	2.54	2.59	2.37	0
1715790600	2.52	0.04	1.61	2.55	2.57	2.48	0
1715704200	2.48	0.11	4.64	2.42	2.54	2.39	0
1715617800	2.37	0	0.00	2.4	2.4	2.31	0
1715358600	2.37	-0.02	-0.84	2.41	2.44	2.37	0
1715272200	2.39	-0.07	-2.85	2.44	2.46	2.39	0
1715185800	2.46	0.04	1.65	2.45	2.56	2.45	0
1715099400	2.42	0.1	4.31	2.35	2.43	2.32	0
1715013000	2.32	0.03	1.31	2.3	2.4	2.3	0
1714753800	2.29	0.14	6.51	2.18	2.38	2.17	0
1714667400	2.15	0.01	0.47	2.09	2.16	2.05	0
1714494600	2.14	-0.41	-16.08	2.7799999	2.7799999	2.11	0
1714408200	2.55	0.09	3.66	2.46	2.62	2.44	0
1714149000	2.46	0.07	2.93	2.46	2.49	2.33	0
1714062600	2.39	-0.19	-7.36	2.52	2.54	2.33	0
1713976200	2.58	0.03	1.18	2.6	2.62	2.57	0
1713889800	2.55	0.12	4.94	2.5099999	2.56	2.5	0
1713803400	2.43	0.06	2.53	2.45	2.47	2.42	0
1713544200	2.37	-0.03	-1.25	2.32	2.41	2.29	0
1713457800	2.4	-0.11	-4.38	2.43	2.47	2.23	0
1713371400	2.5099999	-0.09	-3.46	2.54	2.57	2.47	0
1713285000	2.6	-0.03	-1.14	2.5299999	2.64	2.5099999	0
1713198600	2.63	-0.09	-3.31	2.74	2.83	2.61	0
1712939400	2.72	-0.1	-3.55	2.87	2.88	2.67	0
1712853000	2.82	0.12	4.44	2.71	2.82	2.67	0
1712766600	2.7	-0.24	-8.16	3	3	2.64	0
1712680200	2.94	-0.04	-1.34	2.96	3.02	2.88	0
1712593800	2.98	0.01	0.34	2.93	3.05	2.93	0
1712334600	2.97	0.11	3.85	2.74	2.97	2.72	0
1712248200	2.86	-0.01	-0.35	2.85	2.89	2.67	0
1712161800	2.87	-0.02	-0.69	2.89	2.9	2.79	0
1712075400	2.89	-0.2	-6.47	3.0299999	3.14	2.89	0

DIIF32F33 - 01/2032

Societe Generale Effekten

NLBNPIT22652 20991231 86...

Churchill Capital Corp V

Vontobel Financial Produ...

NLBNPIT1S2M2 20241220 350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions