We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.32 | 0.1 | 4.50 | 2.2799999 | 2.39 | 2.21 | 0 |
| 1719505800 | 2.22 | 0.01 | 0.45 | 2.22 | 2.2799999 | 2.19 | 0 |
| 1719419400 | 2.21 | -0.17 | -7.14 | 2.49 | 2.5299999 | 2.19 | 0 |
| 1719333000 | 2.38 | 0.07 | 3.03 | 2.41 | 2.47 | 2.34 | 0 |
| 1719246600 | 2.31 | 0.15 | 6.94 | 2.17 | 2.33 | 2.12 | 0 |
| 1718987400 | 2.16 | -0.15 | -6.49 | 2.24 | 2.31 | 2.11 | 0 |
| 1718901000 | 2.31 | 0.12 | 5.48 | 2.22 | 2.35 | 2.14 | 0 |
| 1718814600 | 2.19 | -0.07 | -3.10 | 2.27 | 2.35 | 2.18 | 0 |
| 1718728200 | 2.2599999 | 0.17 | 8.13 | 2.18 | 2.29 | 2.04 | 0 |
| 1718641800 | 2.09 | 0.14 | 7.18 | 1.96 | 2.15 | 1.96 | 0 |
| 1718382600 | 1.95 | -0.23 | -10.55 | 2.15 | 2.21 | 1.88 | 0 |
| 1718296200 | 2.18 | -0.31 | -12.45 | 2.46 | 2.5099999 | 2.15 | 0 |
| 1718209800 | 2.49 | -0.03 | -1.19 | 2.57 | 2.62 | 2.46 | 0 |
| 1718123400 | 2.52 | -0.21 | -7.69 | 2.82 | 2.85 | 2.5 | 0 |
| 1718037000 | 2.73 | 0 | 0.00 | 2.66 | 2.73 | 2.63 | 0 |
| 1717777800 | 2.73 | 0.03 | 1.11 | 2.77 | 2.77 | 2.66 | 0 |
| 1717691400 | 2.7 | -0.01 | -0.37 | 2.71 | 2.75 | 2.59 | 0 |
| 1717605000 | 2.71 | 0.15 | 5.86 | 2.6 | 2.8 | 2.59 | 0 |
| 1717518600 | 2.56 | -0.3 | -10.49 | 2.8 | 2.8 | 2.5099999 | 0 |
| 1717432200 | 2.86 | -0.22 | -7.14 | 3.1 | 3.23 | 2.86 | 0 |
| 1717173000 | 3.08 | 0.33 | 12.00 | 2.82 | 3.09 | 2.81 | 8000 |
| 1717086600 | 2.75 | -0.09 | -3.17 | 2.79 | 2.82 | 2.69 | 0 |
| 1717000200 | 2.84 | -0.1 | -3.40 | 2.94 | 3.09 | 2.84 | 0 |
| 1716913800 | 2.94 | -0.06 | -2.00 | 3.06 | 3.09 | 2.93 | 0 |
| 1716827400 | 3 | 0.08 | 2.74 | 2.98 | 3.02 | 2.91 | 0 |
| 1716568200 | 2.92 | 0.06 | 2.10 | 2.84 | 2.94 | 2.77 | 0 |
| 1716481800 | 2.86 | 0.09 | 3.25 | 2.8 | 2.93 | 2.77 | 0 |
| 1716395400 | 2.77 | -0.24 | -7.97 | 2.96 | 2.97 | 2.7599999 | 0 |
| 1716309000 | 3.0099999 | -0.14 | -4.44 | 3.1 | 3.13 | 2.96 | 0 |
| 1716222600 | 3.15 | 0.01 | 0.32 | 3.16 | 3.32 | 3.0299999 | 8000 |
| 1715963400 | 3.14 | 0.11 | 3.63 | 3.05 | 3.2 | 3.05 | 0 |
| 1715877000 | 3.0299999 | -0.2 | -6.19 | 3.25 | 3.25 | 2.97 | 0 |
| 1715790600 | 3.23 | -0.17 | -5.00 | 3.4 | 3.52 | 3.18 | 0 |
| 1715704200 | 3.4 | -0.09 | -2.58 | 3.47 | 3.55 | 3.4 | 0 |
| 1715617800 | 3.49 | 0.01 | 0.29 | 3.43 | 3.53 | 3.42 | 0 |
| 1715358600 | 3.48 | 0.05 | 1.46 | 3.45 | 3.6 | 3.45 | 0 |
| 1715272200 | 3.43 | 0.23 | 7.19 | 3.18 | 3.44 | 3.18 | 0 |
| 1715185800 | 3.2 | 0.03 | 0.95 | 3.15 | 3.22 | 3.09 | 0 |
| 1715099400 | 3.17 | -0.07 | -2.16 | 3.17 | 3.25 | 3.15 | 0 |
| 1715013000 | 3.24 | 0.21 | 6.93 | 3.11 | 3.2599999 | 3.09 | 0 |
| 1714753800 | 3.0299999 | -0.11 | -3.50 | 3.16 | 3.18 | 2.99 | 0 |
| 1714667400 | 3.14 | -0.36 | -10.29 | 3.35 | 3.35 | 3.04 | 0 |
| 1714494600 | 3.5 | -0.17 | -4.63 | 3.7 | 3.74 | 3.5 | 0 |
| 1714408200 | 3.67 | -0.03 | -0.81 | 3.73 | 3.73 | 3.58 | 0 |
| 1714149000 | 3.7 | 0.27 | 7.87 | 3.58 | 3.81 | 3.38 | 0 |
| 1714062600 | 3.43 | 0.08 | 2.39 | 3.37 | 3.43 | 3.2799999 | 0 |
| 1713976200 | 3.35 | -0.01 | -0.30 | 3.45 | 3.5 | 3.32 | 0 |
| 1713889800 | 3.36 | -0.01 | -0.30 | 3.36 | 3.48 | 3.33 | 0 |
| 1713803400 | 3.37 | 0.12 | 3.69 | 3.33 | 3.4 | 3.2599999 | 0 |
| 1713544200 | 3.25 | -0.04 | -1.22 | 3.27 | 3.31 | 3.05 | 0 |
| 1713457800 | 3.29 | -0.06 | -1.79 | 3.31 | 3.33 | 3.16 | 0 |
| 1713371400 | 3.35 | 0.08 | 2.45 | 3.22 | 3.4 | 3.21 | 0 |
| 1713285000 | 3.27 | -0.18 | -5.22 | 3.43 | 3.43 | 3.22 | 0 |
| 1713198600 | 3.45 | -0.17 | -4.70 | 3.62 | 3.62 | 3.45 | 0 |
| 1712939400 | 3.62 | 0.26 | 7.74 | 3.46 | 3.68 | 3.46 | 0 |
| 1712853000 | 3.36 | -0.05 | -1.47 | 3.46 | 3.63 | 3.32 | 0 |
| 1712766600 | 3.41 | 0.11 | 3.33 | 3.31 | 3.47 | 3.3 | 0 |
| 1712680200 | 3.3 | -0.11 | -3.23 | 3.37 | 3.44 | 3.3 | 0 |
| 1712593800 | 3.41 | 0.2 | 6.23 | 3.27 | 3.44 | 3.19 | 0 |
| 1712334600 | 3.21 | -0.03 | -0.93 | 3.2 | 3.3 | 3.19 | 0 |
| 1712248200 | 3.24 | 0.06 | 1.89 | 3.11 | 3.27 | 3.09 | 0 |
| 1712161800 | 3.18 | 0.15 | 4.95 | 3.0299999 | 3.18 | 3.0299999 | 0 |
| 1712075400 | 3.0299999 | 0.47 | 18.36 | 2.67 | 3.04 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
