Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1723T | 1723T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.42 | 3.53 | 3.45 | 3.44 |
1723T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1723T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 3.44 | -0.19 | -5.23% | 3.70 | 3.71 | 3.37 | 0 |
11 Jun 2024 | 3.63 | -0.05 | -1.36% | 3.62 | 3.63 | 3.56 | 0 |
08 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.69 | 3.69 | 3.60 | 0 |
07 Jun 2024 | 3.68 | -0.15 | -3.92% | 3.81 | 3.81 | 3.56 | 0 |
06 Jun 2024 | 3.83 | 0.15 | 4.08% | 3.78 | 3.85 | 3.74 | 0 |
05 Jun 2024 | 3.68 | -0.04 | -1.08% | 3.72 | 3.72 | 3.54 | 0 |
04 Jun 2024 | 3.72 | 0.25 | 7.20% | 3.67 | 3.74 | 3.64 | 0 |
01 Jun 2024 | 3.47 | 0.08 | 2.36% | 3.42 | 3.58 | 3.41 | 0 |
31 May 2024 | 3.39 | -0.01 | -0.29% | 3.38 | 3.43 | 3.36 | 0 |
30 May 2024 | 3.40 | -0.04 | -1.16% | 3.43 | 3.48 | 3.31 | 0 |
29 May 2024 | 3.44 | -0.02 | -0.58% | 3.49 | 3.51 | 3.42 | 0 |
28 May 2024 | 3.46 | -0.03 | -0.86% | 3.49 | 3.52 | 3.38 | 0 |
25 May 2024 | 3.49 | 0.20 | 6.08% | 3.19 | 3.52 | 3.18 | 0 |
24 May 2024 | 3.29 | 0.10 | 3.13% | 3.32 | 3.36 | 3.26 | 0 |
23 May 2024 | 3.19 | -0.07 | -2.15% | 3.27 | 3.27 | 3.16 | 0 |
22 May 2024 | 3.26 | -0.05 | -1.51% | 3.20 | 3.27 | 3.07 | 0 |
21 May 2024 | 3.31 | 0.07 | 2.16% | 3.28 | 3.34 | 3.27 | 0 |
18 May 2024 | 3.24 | -0.04 | -1.22% | 3.24 | 3.31 | 3.17 | 0 |
17 May 2024 | 3.28 | 0.01 | 0.31% | 3.29 | 3.39 | 3.23 | 0 |
16 May 2024 | 3.27 | -0.17 | -4.94% | 3.44 | 3.64 | 3.24 | 0 |
15 May 2024 | 3.44 | 0.25 | 7.84% | 3.24 | 3.45 | 3.24 | 0 |
14 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.27 | 3.17 | 0 |