1730T Historical Data - 1730T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1730T (1730T)
1730T (1730T) Historical

1730T (1730T)

0.15

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.15	0	0.00	0.15	0.15	0.15	0
1719505800	0.15	0	0.00	0.15	0.15	0.15	0
1719419400	0.15	0	0.00	0.15	0.15	0.15	0
1719333000	0.15	0	0.00	0.15	0.15	0.15	0
1719246600	0.15	0	0.00	0.15	0.15	0.15	0
1718987400	0.15	0	0.00	0.15	0.15	0.15	0
1718901000	0.15	0	0.00	0.15	0.15	0.15	0
1718814600	0.15	0	0.00	0.15	0.15	0.15	0
1718728200	0.15	0	0.00	0.15	0.15	0.15	0
1718641800	0.15	0	0.00	0.15	0.15	0.15	0
1718382600	0.15	-0.45	-75.00	0.44	0.47	0.13	0
1718296200	0.6	-0.7	-53.85	1.23	1.23	0.59	0
1718209800	1.3	0.41	46.07	1.06	1.31	1.04	0
1718123400	0.89	-0.56	-38.62	1.25	1.36	0.79	0
1718037000	1.45	0	0.00	1.45	1.45	1.45	0
1717777800	1.45	0.19	15.08	1.37	1.47	1.1399999	0
1717691400	1.26	0.09	7.69	1.33	1.45	1.2	0
1717605000	1.17	0.26	28.57	1	1.18	1	0
1717518600	0.91	-0.02	-2.15	0.93	1.03	0.88	0
1717432200	0.93	0.26	38.81	0.98	1.03	0.75	0
1717173000	0.67	0	0.00	0.66	0.75	0.63	0
1717086600	0.67	0.07	11.67	0.5699999	0.7	0.53	0
1717000200	0.6	-0.19	-24.05	0.6899999	0.73	0.47	0
1716913800	0.79	-0.23	-22.55	1.16	1.16	0.74	0
1716827400	1.02	0.14	15.91	0.89	1.02	0.86	0
1716568200	0.88	0.05	6.02	0.78	0.94	0.77	0
1716481800	0.83	-0.18	-17.82	0.96	1.03	0.78	0
1716395400	1.01	-0.13	-11.40	1.12	1.12	0.86	0
1716309000	1.1399999	-0.11	-8.80	1.2	1.22	1.03	0
1716222600	1.25	0.3	31.58	1.06	1.4	1.06	0
1715963400	0.95	0.03	3.26	0.89	0.95	0.84	0
1715877000	0.92	-0.19	-17.12	1.06	1.09	0.92	0
1715790600	1.11	0.12	12.12	1.19	1.27	1.03	0
1715704200	0.99	0	0.00	0.99	0.99	0.99	0
1715617800	0.99	-0.1	-9.17	1.12	1.16	0.98	0
1715358600	1.09	-0.04	-3.54	1.16	1.22	1.05	0
1715272200	1.1299999	0.07	6.60	1.02	1.19	0.97	0
1715185800	1.06	0.24	29.27	0.92	1.11	0.92	0
1715099400	0.8199999	0.1699999	26.15	0.6899999	0.8199999	0.6	0
1715013000	0.65	0.11	20.37	0.63	0.73	0.59	0
1714753800	0.54	-0.05	-8.47	0.61	0.72	0.53	0
1714667400	0.59	-0.25	-29.76	0.8	0.81	0.59	0
1714494600	0.84	-0.06	-6.67	0.94	0.97	0.83	0
1714408200	0.9	-0.09	-9.09	1.1399999	1.23	0.9	0
1714149000	0.99	0.16	19.28	0.89	0.99	0.76	0
1714062600	0.83	-0.24	-22.43	0.97	0.97	0.53	0
1713976200	1.07	-0.5	-31.85	1.5	1.5	1.06	0
1713889800	1.57	0.28	21.71	1.36	1.6	1.27	0
1713803400	1.29	0.05	4.03	1.33	1.3799999	1.23	0
1713544200	1.24	0.07	5.98	1.06	1.27	1.01	0
1713457800	1.17	0	0.00	1.18	1.23	1.07	0
1713371400	1.17	0.08	7.34	1.1299999	1.27	1.1299999	0
1713285000	1.09	-0.25	-18.66	1.06	1.23	1.04	0
1713198600	1.34	0.08	6.35	1.2	1.42	1.16	0
1712939400	1.26	-0.12	-8.70	1.51	1.53	1.18	0
1712853000	1.3799999	0.13	10.40	1.3	1.4	1.18	0
1712766600	1.25	-0.05	-3.85	1.31	1.34	1.1	0
1712680200	1.3	-0.05	-3.70	1.28	1.3799999	1.24	0
1712593800	1.35	0.07	5.47	1.34	1.46	1.33	0
1712334600	1.28	-0.27	-17.42	1.24	1.28	1.17	0
1712248200	1.55	-0.16	-9.36	1.62	1.7	1.47	0
1712161800	1.71	0.04	2.40	1.53	1.71	1.53	0
1712075400	1.67	-0.18	-9.73	1.87	1.95	1.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions