Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1735T | 1735T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.87 | 5.87 | 6.07 | 5.70 |
1735T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1735T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 5.70 | -0.33 | -5.47% | 5.75 | 5.82 | 5.17 | 0 |
12 Jun 2024 | 6.03 | 0.23 | 3.97% | 6.04 | 6.24 | 5.97 | 0 |
11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
08 Jun 2024 | 5.80 | 0.55 | 10.48% | 5.53 | 5.99 | 5.47 | 0 |
07 Jun 2024 | 5.25 | -0.87 | -14.22% | 5.74 | 5.81 | 4.91 | 0 |
06 Jun 2024 | 6.12 | -0.88 | -12.57% | 6.83 | 7.11 | 6.03 | 0 |
05 Jun 2024 | 7.00 | 0.33 | 4.95% | 6.76 | 7.17 | 6.71 | 0 |
04 Jun 2024 | 6.67 | -0.07 | -1.04% | 6.02 | 6.68 | 5.99 | 0 |
01 Jun 2024 | 6.74 | 1.61 | 31.38% | 5.72 | 6.87 | 5.32 | 0 |
31 May 2024 | 5.13 | 0.68 | 15.28% | 5.24 | 5.46 | 4.66 | 0 |
30 May 2024 | 4.45 | -1.29 | -22.47% | 5.67 | 5.97 | 4.32 | 0 |
29 May 2024 | 5.74 | -0.01 | -0.17% | 5.77 | 5.98 | 5.61 | 0 |
28 May 2024 | 5.75 | 0.31 | 5.70% | 5.72 | 5.98 | 5.70 | 0 |
25 May 2024 | 5.44 | -0.58 | -9.63% | 6.49 | 6.50 | 5.33 | 0 |
24 May 2024 | 6.02 | 0.22 | 3.79% | 6.04 | 6.38 | 5.93 | 0 |
23 May 2024 | 5.80 | 0.21 | 3.76% | 5.29 | 5.94 | 5.24 | 0 |
22 May 2024 | 5.59 | -1.18 | -17.43% | 6.06 | 6.19 | 5.42 | 0 |
21 May 2024 | 6.77 | -0.45 | -6.23% | 7.27 | 7.42 | 6.77 | 0 |
18 May 2024 | 7.22 | -0.31 | -4.12% | 7.68 | 7.73 | 6.97 | 0 |
17 May 2024 | 7.53 | 0.23 | 3.15% | 7.35 | 7.55 | 7.11 | 0 |
16 May 2024 | 7.30 | -0.19 | -2.54% | 7.32 | 7.35 | 6.77 | 0 |
15 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
14 May 2024 | 7.49 | 0.03 | 0.40% | 7.52 | 7.52 | 7.21 | 0 |