We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.94 | 0.24 | 34.29 | 0.84 | 0.94 | 0.74 | 0 |
| 1719246600 | 0.7 | -0.02 | -2.78 | 0.68 | 0.83 | 0.56 | 0 |
| 1718987400 | 0.72 | 0.01 | 1.41 | 0.67 | 0.72 | 0.52 | 0 |
| 1718901000 | 0.71 | -0.51 | -41.80 | 1.05 | 1.05 | 0.65 | 0 |
| 1718814600 | 1.22 | 0.3 | 32.61 | 0.98 | 1.22 | 0.86 | 0 |
| 1718728200 | 0.92 | -0.02 | -2.13 | 0.98 | 0.98 | 0.81 | 0 |
| 1718641800 | 0.94 | -0.55 | -36.91 | 1.01 | 1.1299999 | 0.93 | 0 |
| 1718382600 | 1.49 | 0.49 | 49.00 | 1.12 | 1.56 | 1.02 | 0 |
| 1718296200 | 1 | 0.25 | 33.33 | 0.74 | 1 | 0.73 | 0 |
| 1718209800 | 0.75 | -0.23 | -23.47 | 0.88 | 0.98 | 0.66 | 0 |
| 1718123400 | 0.98 | 0.24 | 32.43 | 0.76 | 1.05 | 0.63 | 0 |
| 1718037000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717777800 | 0.74 | -0.11 | -12.94 | 0.74 | 0.85 | 0.66 | 0 |
| 1717691400 | 0.85 | 0.08 | 10.39 | 0.68 | 0.88 | 0.63 | 0 |
| 1717605000 | 0.77 | -0.31 | -28.70 | 0.92 | 0.95 | 0.56 | 0 |
| 1717518600 | 1.08 | 0.03 | 2.86 | 1.21 | 1.3 | 0.88 | 0 |
| 1717432200 | 1.05 | -0.01 | -0.94 | 0.79 | 1.05 | 0.79 | 0 |
| 1717173000 | 1.06 | -0.06 | -5.36 | 0.97 | 1.25 | 0.91 | 0 |
| 1717086600 | 1.12 | -0.14 | -11.11 | 1.2 | 1.23 | 1.07 | 0 |
| 1717000200 | 1.26 | 0.34 | 36.96 | 1.02 | 1.3799999 | 0.98 | 0 |
| 1716913800 | 0.92 | 0.32 | 53.33 | 0.61 | 0.96 | 0.61 | 0 |
| 1716827400 | 0.6 | -0.16 | -21.05 | 0.7 | 0.71 | 0.54 | 0 |
| 1716568200 | 0.76 | 0.12 | 18.75 | 0.74 | 0.79 | 0.67 | 0 |
| 1716481800 | 0.64 | -0.08 | -11.11 | 0.75 | 0.8 | 0.6 | 0 |
| 1716395400 | 0.72 | 0.06 | 9.09 | 0.7 | 0.8199999 | 0.67 | 0 |
| 1716309000 | 0.66 | 0.03 | 4.76 | 0.73 | 0.78 | 0.64 | 0 |
| 1716222600 | 0.63 | -0.02 | -3.08 | 0.76 | 0.76 | 0.58 | 0 |
| 1715963400 | 0.65 | -0.3 | -31.58 | 1 | 1.06 | 0.62 | 0 |
| 1715877000 | 0.95 | 0.17 | 21.79 | 0.75 | 0.99 | 0.75 | 0 |
| 1715790600 | 0.78 | -0.23 | -22.77 | 0.94 | 0.99 | 0.78 | 0 |
| 1715704200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715617800 | 1.01 | 0.01 | 1.00 | 0.88 | 1.01 | 0.87 | 0 |
| 1715358600 | 1 | -0.03 | -2.91 | 1.09 | 1.1299999 | 0.95 | 0 |
| 1715272200 | 1.03 | -0.14 | -11.97 | 1.25 | 1.27 | 1 | 0 |
| 1715185800 | 1.17 | 0.06 | 5.41 | 1.19 | 1.19 | 1.02 | 0 |
| 1715099400 | 1.11 | -0.63 | -36.21 | 1.58 | 1.68 | 1.11 | 0 |
| 1715013000 | 1.74 | -0.01 | -0.57 | 1.77 | 1.96 | 1.62 | 0 |
| 1714753800 | 1.75 | -0.1 | -5.41 | 1.95 | 2 | 1.71 | 0 |
| 1714667400 | 1.85 | -0.09 | -4.64 | 1.93 | 1.94 | 1.81 | 0 |
| 1714494600 | 1.94 | 0.13 | 7.18 | 1.77 | 2.02 | 1.77 | 0 |
| 1714408200 | 1.81 | 0.19 | 11.73 | 1.58 | 1.81 | 1.5 | 0 |
| 1714149000 | 1.62 | -0.18 | -10.00 | 1.75 | 1.85 | 1.59 | 0 |
| 1714062600 | 1.8 | 0.28 | 18.42 | 1.49 | 1.84 | 1.47 | 0 |
| 1713976200 | 1.52 | 0.02 | 1.33 | 1.56 | 1.56 | 1.45 | 0 |
| 1713889800 | 1.5 | -0.16 | -9.64 | 1.53 | 1.66 | 1.5 | 0 |
| 1713803400 | 1.66 | 0.02 | 1.22 | 1.5 | 1.76 | 1.5 | 0 |
| 1713544200 | 1.6399999 | 0.13 | 8.61 | 1.97 | 1.97 | 1.59 | 0 |
| 1713457800 | 1.51 | -0.35 | -18.82 | 1.76 | 1.76 | 1.41 | 0 |
| 1713371400 | 1.86 | 0.18 | 10.71 | 1.73 | 1.86 | 1.68 | 0 |
| 1713285000 | 1.68 | 0.08 | 5.00 | 1.82 | 1.86 | 1.57 | 0 |
| 1713198600 | 1.6 | -0.09 | -5.33 | 1.6 | 1.6 | 1.3799999 | 0 |
| 1712939400 | 1.69 | 0.05 | 3.05 | 1.49 | 1.79 | 1.27 | 0 |
| 1712853000 | 1.6399999 | -0.19 | -10.38 | 1.8 | 1.8 | 1.51 | 0 |
| 1712766600 | 1.83 | 0.24 | 15.09 | 1.55 | 1.98 | 1.55 | 0 |
| 1712680200 | 1.59 | 0.34 | 27.20 | 1.47 | 1.75 | 1.4 | 0 |
| 1712593800 | 1.25 | -0.42 | -25.15 | 1.61 | 1.61 | 1.1299999 | 0 |
| 1712334600 | 1.67 | 0.24 | 16.78 | 1.9 | 1.9 | 1.67 | 0 |
| 1712248200 | 1.43 | 0.49 | 52.13 | 0.97 | 1.7 | 0.74 | 0 |
| 1712161800 | 0.94 | -0.21 | -18.26 | 1.1299999 | 1.26 | 0.89 | 0 |
| 1712075400 | 1.15 | 0.12 | 11.65 | 0.9 | 1.2 | 0.8199999 | 0 |
| 1711647000 | 1.03 | 0.08 | 8.42 | 0.93 | 1.07 | 0.86 | 0 |
| 1711560600 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.79 | 0 |
| 1711474200 | 1 | 0 | 0.00 | 0.97 | 1.11 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
