1747T Historical Data - 1747T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1747T (1747T)
1747T (1747T) Historical

1747T (1747T)

2.12

-0.01

(-0.47%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.13	-0.04	-1.84	2.13	2.14	2.1	0
1719246600	2.17	0.04	1.88	2.15	2.17	2.09	0
1718987400	2.13	-0.07	-3.18	2.17	2.19	2.1	0
1718901000	2.2	0.07	3.29	2.14	2.21	2.14	0
1718814600	2.13	0	0.00	2.15	2.15	2.1	0
1718728200	2.13	0.05	2.40	2.08	2.15	2.07	0
1718641800	2.08	0.04	1.96	2.07	2.11	2.0299999	0
1718382600	2.04	-0.03	-1.45	2.08	2.08	1.98	0
1718296200	2.07	-0.02	-0.96	2.12	2.15	2.07	0
1718209800	2.09	0.1	5.03	1.98	2.09	1.98	0
1718123400	1.99	-0.02	-1.00	2.06	2.06	1.97	0
1718037000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1717777800	2.0099999	-0.05	-2.43	2.05	2.07	2	0
1717691400	2.06	0.05	2.49	2.0299999	2.09	2.02	0
1717605000	2.0099999	0.16	8.65	2.06	2.09	2	0
1717518600	1.85	-0.01	-0.54	1.86	1.9	1.8	0
1717432200	1.86	0.05	2.76	1.87	1.87	1.83	0
1717173000	1.81	-0.08	-4.23	1.89	1.9	1.8	0
1717086600	1.89	0.08	4.42	1.83	1.9	1.83	0
1717000200	1.81	-0.01	-0.55	1.83	1.84	1.8	0
1716913800	1.82	-0.11	-5.70	1.91	1.91	1.81	0
1716827400	1.93	0.04	2.12	1.88	1.93	1.87	0
1716568200	1.89	0.01	0.53	1.87	1.91	1.86	0
1716481800	1.88	0.06	3.30	1.84	1.9	1.83	0
1716395400	1.82	0.03	1.68	1.77	1.84	1.77	0
1716309000	1.79	-0.02	-1.10	1.81	1.84	1.79	0
1716222600	1.81	0.03	1.69	1.77	1.81	1.76	0
1715963400	1.78	-0.02	-1.11	1.74	1.83	1.74	0
1715877000	1.8	-0.05	-2.70	1.85	1.85	1.8	0
1715790600	1.85	0.05	2.78	1.84	1.86	1.81	0
1715704200	1.8	0	0.00	1.8	1.8	1.8	0
1715617800	1.8	0.04	2.27	1.76	1.81	1.75	0
1715358600	1.76	0.02	1.15	1.73	1.78	1.73	0
1715272200	1.74	-0.08	-4.40	1.8	1.81	1.7	0
1715185800	1.82	0.04	2.25	1.76	1.83	1.76	0
1715099400	1.78	0.04	2.30	1.77	1.79	1.74	0
1715013000	1.74	-0.01	-0.57	1.73	1.77	1.71	0
1714753800	1.75	0.02	1.16	1.74	1.75	1.71	0
1714667400	1.73	-0.02	-1.14	1.78	1.78	1.7	0
1714494600	1.75	-0.12	-6.42	1.84	1.84	1.75	0
1714408200	1.87	-0.08	-4.10	1.97	1.97	1.84	0
1714149000	1.95	0.07	3.72	1.9	1.95	1.87	0
1714062600	1.88	-0.05	-2.59	1.95	1.96	1.81	0
1713976200	1.93	-0.08	-3.98	1.99	2	1.93	0
1713889800	2.0099999	0.13	6.91	1.94	2.02	1.93	0
1713803400	1.88	0.09	5.03	1.84	1.88	1.82	0
1713544200	1.79	0	0.00	1.74	1.8	1.71	0
1713457800	1.79	0.02	1.13	1.78	1.81	1.74	0
1713371400	1.77	0.01	0.57	1.78	1.83	1.76	0
1713285000	1.76	-0.07	-3.83	1.77	1.79	1.74	0
1713198600	1.83	0.04	2.23	1.8	1.84	1.77	0
1712939400	1.79	0.02	1.13	1.81	1.85	1.78	0
1712853000	1.77	-0.01	-0.56	1.77	1.79	1.73	0
1712766600	1.78	-0.07	-3.78	1.83	1.85	1.76	0
1712680200	1.85	-0.07	-3.65	1.89	1.89	1.84	0
1712593800	1.92	-0.02	-1.03	1.93	1.95	1.91	0
1712334600	1.94	-0.09	-4.43	1.97	1.97	1.93	0
1712248200	2.0299999	-0.04	-1.93	2.06	2.08	2.0099999	0
1712161800	2.07	0.06	2.99	2.0299999	2.09	2.0299999	0
1712075400	2.0099999	-0.09	-4.29	2.09	2.09	1.99	0
1711647000	2.1	0	0.00	2.11	2.11	2.06	0
1711560600	2.1	0.1	5.00	2.02	2.11	2.02	0
1711474200	2	0	0.00	2.0099999	2.02	1.97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions