Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1764T | 1764T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.13 | 9.12 | 9.17 | 9.12 |
1764T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1764T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 9.12 | -0.14 | -1.51% | 9.21 | 9.21 | 9.11 | 0 |
08 Jun 2024 | 9.26 | 0.37 | 4.16% | 8.95 | 9.28 | 8.93 | 0 |
07 Jun 2024 | 8.89 | -0.18 | -1.98% | 9.02 | 9.06 | 8.81 | 0 |
06 Jun 2024 | 9.07 | -0.03 | -0.33% | 9.11 | 9.14 | 9.05 | 0 |
05 Jun 2024 | 9.10 | 0.06 | 0.66% | 9.07 | 9.10 | 9.06 | 0 |
04 Jun 2024 | 9.04 | -0.21 | -2.27% | 9.01 | 9.05 | 8.98 | 0 |
01 Jun 2024 | 9.25 | 0.51 | 5.84% | 8.84 | 9.25 | 8.84 | 0 |
31 May 2024 | 8.74 | 0.16 | 1.86% | 8.72 | 8.80 | 8.60 | 0 |
30 May 2024 | 8.58 | -0.35 | -3.92% | 8.92 | 8.99 | 8.57 | 0 |
29 May 2024 | 8.93 | -0.02 | -0.22% | 8.95 | 8.99 | 8.91 | 0 |
28 May 2024 | 8.95 | -0.10 | -1.10% | 8.92 | 8.96 | 8.92 | 0 |
25 May 2024 | 9.05 | 0.15 | 1.69% | 9.00 | 9.16 | 8.99 | 0 |
24 May 2024 | 8.90 | 0.06 | 0.68% | 8.87 | 8.93 | 8.87 | 0 |
23 May 2024 | 8.84 | 0.12 | 1.38% | 8.66 | 8.86 | 8.65 | 0 |
22 May 2024 | 8.72 | -0.17 | -1.91% | 8.78 | 8.82 | 8.69 | 0 |
21 May 2024 | 8.89 | -0.13 | -1.44% | 8.93 | 8.94 | 8.86 | 0 |
18 May 2024 | 9.02 | 0.26 | 2.97% | 8.75 | 9.02 | 8.74 | 0 |
17 May 2024 | 8.76 | 0.26 | 3.06% | 8.63 | 8.77 | 8.60 | 0 |
16 May 2024 | 8.50 | -0.01 | -0.12% | 8.55 | 8.61 | 8.47 | 0 |
15 May 2024 | 8.51 | -0.03 | -0.35% | 8.60 | 8.62 | 8.51 | 0 |
14 May 2024 | 8.54 | -0.14 | -1.61% | 8.54 | 8.61 | 8.43 | 0 |