Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1772T | 1772T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.81 | 27.59 | 28.64 | 28.52 | 27.90 |
1772T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1772T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 28.52 | 0.62 | 2.22% | 27.81 | 28.64 | 27.59 | 0 |
28 May 2024 | 27.90 | -0.45 | -1.59% | 28.32 | 28.34 | 27.90 | 0 |
25 May 2024 | 28.35 | 0.12 | 0.43% | 28.77 | 28.85 | 28.24 | 0 |
24 May 2024 | 28.23 | -0.14 | -0.49% | 28.16 | 28.44 | 27.92 | 0 |
23 May 2024 | 28.37 | 0.46 | 1.65% | 27.78 | 28.47 | 27.78 | 0 |
22 May 2024 | 27.91 | 0.32 | 1.16% | 27.70 | 28.34 | 27.65 | 0 |
21 May 2024 | 27.59 | -0.39 | -1.39% | 27.87 | 27.88 | 27.38 | 0 |
18 May 2024 | 27.98 | 0.21 | 0.76% | 27.91 | 28.27 | 27.76 | 0 |
17 May 2024 | 27.77 | 0.50 | 1.83% | 27.53 | 27.80 | 27.50 | 0 |
16 May 2024 | 27.27 | -0.32 | -1.16% | 27.21 | 27.60 | 27.12 | 0 |
15 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0 |
14 May 2024 | 27.59 | -0.06 | -0.22% | 27.47 | 27.77 | 27.47 | 0 |
11 May 2024 | 27.65 | -0.32 | -1.14% | 27.72 | 27.72 | 27.25 | 0 |
10 May 2024 | 27.97 | -0.50 | -1.76% | 28.58 | 28.70 | 27.95 | 0 |
09 May 2024 | 28.47 | -0.66 | -2.27% | 29.10 | 29.10 | 28.23 | 0 |
08 May 2024 | 29.13 | -0.76 | -2.54% | 29.75 | 29.82 | 29.10 | 0 |
07 May 2024 | 29.89 | -0.44 | -1.45% | 30.19 | 30.26 | 29.55 | 0 |
04 May 2024 | 30.33 | -0.51 | -1.65% | 30.65 | 30.71 | 29.93 | 0 |
03 May 2024 | 30.84 | 0.52 | 1.72% | 30.24 | 30.91 | 30.24 | 0 |
01 May 2024 | 30.32 | 0.64 | 2.16% | 29.50 | 30.43 | 29.42 | 0 |
30 Apr 2024 | 29.68 | 0.26 | 0.88% | 29.00 | 29.68 | 29.00 | 0 |