1803T Historical Data - 1803T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1803T (1803T)
1803T (1803T) Historical

1803T (1803T)

1.36

-0.04

(-2.86%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.36	-0.04	-2.86	1.37	1.3799999	1.34	0
1719505800	1.4	-0.01	-0.71	1.3899999	1.42	1.3899999	0
1719419400	1.41	0.02	1.44	1.3799999	1.42	1.37	0
1719333000	1.3899999	0.05	3.73	1.31	1.4	1.31	0
1719246600	1.34	-0.06	-4.29	1.3899999	1.41	1.33	0
1718987400	1.4	0	0.00	1.4	1.42	1.3899999	0
1718901000	1.4	-0.03	-2.10	1.43	1.44	1.4	0
1718814600	1.43	0.04	2.88	1.41	1.43	1.4	0
1718728200	1.3899999	0	0.00	1.3799999	1.3899999	1.36	0
1718641800	1.3899999	0.1	7.75	1.32	1.4	1.31	0
1718382600	1.29	0.02	1.57	1.26	1.3	1.24	0
1718296200	1.27	0.05	4.10	1.23	1.31	1.23	0
1718209800	1.22	-0.08	-6.15	1.27	1.28	1.2	0
1718123400	1.3	0.1	8.33	1.27	1.31	1.25	0
1718037000	1.2	0	0.00	1.2	1.2	1.2	0
1717777800	1.2	0.03	2.56	1.2	1.23	1.19	0
1717691400	1.17	0.03	2.63	1.18	1.21	1.15	0
1717605000	1.1399999	-0.03	-2.56	1.12	1.17	1.1	0
1717518600	1.17	0.04	3.54	1.07	1.18	1.07	0
1717432200	1.1299999	-0.03	-2.59	1.15	1.18	1.12	0
1717173000	1.16	-0.01	-0.85	1.17	1.2	1.16	0
1717086600	1.17	-0.11	-8.59	1.29	1.29	1.17	0
1717000200	1.28	0.07	5.79	1.23	1.29	1.23	0
1716913800	1.21	0.05	4.31	1.17	1.23	1.15	0
1716827400	1.16	-0.06	-4.92	1.2	1.22	1.15	0
1716568200	1.22	0	0.00	1.24	1.27	1.22	0
1716481800	1.22	0.07	6.09	1.1399999	1.22	1.1399999	0
1716395400	1.15	-0.01	-0.86	1.19	1.2	1.15	0
1716309000	1.16	0.05	4.50	1.1399999	1.19	1.1399999	0
1716222600	1.11	-0.02	-1.77	1.1	1.12	1.09	0
1715963400	1.1299999	0.01	0.89	1.09	1.1399999	1.09	0
1715877000	1.12	0.06	5.66	1.01	1.1399999	1.01	0
1715790600	1.06	0.02	1.92	1.1299999	1.1399999	1.04	0
1715704200	1.04	0	0.00	1.04	1.04	1.04	0
1715617800	1.04	-0.05	-4.59	1.07	1.07	1.04	0
1715358600	1.09	-0.03	-2.68	1.1	1.1	1.06	0
1715272200	1.12	-0.02	-1.75	1.1299999	1.16	1.11	0
1715185800	1.1399999	0	0.00	1.1299999	1.16	1.11	0
1715099400	1.1399999	-0.04	-3.39	1.16	1.18	1.12	0
1715013000	1.18	0	0.00	1.19	1.19	1.15	0
1714753800	1.18	0.01	0.85	1.17	1.2	1.1399999	0
1714667400	1.17	-0.08	-6.40	1.11	1.17	1.11	0
1714494600	1.25	0.02	1.63	1.22	1.25	1.21	0
1714408200	1.23	-0.02	-1.60	1.25	1.26	1.22	0
1714149000	1.25	-0.05	-3.85	1.29	1.29	1.24	0
1714062600	1.3	0	0.00	1.27	1.31	1.24	0
1713976200	1.3	0.04	3.17	1.29	1.31	1.27	0
1713889800	1.26	0	0.00	1.23	1.29	1.23	0
1713803400	1.26	-0.11	-8.03	1.31	1.31	1.24	0
1713544200	1.37	0	0.00	1.3799999	1.43	1.36	0
1713457800	1.37	0	0.00	1.3899999	1.4	1.36	0
1713371400	1.37	-0.02	-1.44	1.37	1.3899999	1.35	0
1713285000	1.3899999	0.04	2.96	1.3799999	1.4	1.36	0
1713198600	1.35	0.06	4.65	1.32	1.3799999	1.32	0
1712939400	1.29	0	0.00	1.27	1.3	1.22	0
1712853000	1.29	0.05	4.03	1.23	1.29	1.21	0
1712766600	1.24	-0.01	-0.80	1.23	1.26	1.17	0
1712680200	1.25	-0.01	-0.79	1.28	1.28	1.17	0
1712593800	1.26	0.01	0.80	1.27	1.3	1.25	0
1712334600	1.25	0.11	9.65	1.17	1.26	1.15	0
1712248200	1.1399999	0.01	0.88	1.12	1.15	1.11	0
1712161800	1.1299999	-0.07	-5.83	1.18	1.2	1.12	0
1712075400	1.2	0.05	4.35	1.1399999	1.22	1.1399999	0

26 Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions