We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.12 | 0.24 | 3.49 | 6.87 | 7.15 | 6.87 | 0 |
| 1719505800 | 6.88 | 0.2 | 2.99 | 6.58 | 6.88 | 6.54 | 0 |
| 1719419400 | 6.68 | 0.19 | 2.93 | 6.39 | 6.73 | 6.39 | 0 |
| 1719333000 | 6.49 | -0.19 | -2.84 | 6.51 | 6.51 | 6.3 | 0 |
| 1719246600 | 6.68 | -0.19 | -2.77 | 6.82 | 6.9 | 6.64 | 0 |
| 1718987400 | 6.87 | 0.17 | 2.54 | 6.75 | 6.91 | 6.7 | 0 |
| 1718901000 | 6.7 | -0.3 | -4.29 | 6.96 | 6.96 | 6.67 | 0 |
| 1718814600 | 7 | 0.05 | 0.72 | 6.98 | 7.05 | 6.92 | 0 |
| 1718728200 | 6.95 | -0.19 | -2.66 | 7.11 | 7.18 | 6.89 | 0 |
| 1718641800 | 7.14 | -0.13 | -1.79 | 7.19 | 7.23 | 7.09 | 0 |
| 1718382600 | 7.27 | 0.44 | 6.44 | 6.94 | 7.33 | 6.92 | 0 |
| 1718296200 | 6.83 | 0.68 | 11.06 | 6.21 | 6.83 | 6.21 | 0 |
| 1718209800 | 6.15 | -0.38 | -5.82 | 6.38 | 6.39 | 6.14 | 0 |
| 1718123400 | 6.53 | 0.47 | 7.76 | 6.19 | 6.62 | 6.09 | 0 |
| 1718037000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1717777800 | 6.0599999 | -0.15 | -2.42 | 6.09 | 6.3 | 5.99 | 0 |
| 1717691400 | 6.21 | -0.1 | -1.58 | 6.11 | 6.24 | 6.01 | 0 |
| 1717605000 | 6.3099999 | -0.23 | -3.52 | 6.42 | 6.42 | 6.26 | 0 |
| 1717518600 | 6.54 | 0.09 | 1.40 | 6.46 | 6.54 | 6.36 | 0 |
| 1717432200 | 6.45 | -0.23 | -3.44 | 6.41 | 6.62 | 6.37 | 0 |
| 1717173000 | 6.68 | 0.01 | 0.15 | 6.7 | 6.72 | 6.62 | 0 |
| 1717086600 | 6.67 | -0.06 | -0.89 | 6.77 | 6.81 | 6.66 | 0 |
| 1717000200 | 6.73 | 0.15 | 2.28 | 6.65 | 6.85 | 6.63 | 0 |
| 1716913800 | 6.58 | 0.22 | 3.46 | 6.24 | 6.63 | 6.24 | 0 |
| 1716827400 | 6.36 | -0.12 | -1.85 | 6.48 | 6.51 | 6.36 | 0 |
| 1716568200 | 6.48 | -0.05 | -0.77 | 6.58 | 6.62 | 6.44 | 0 |
| 1716481800 | 6.53 | 0.16 | 2.51 | 6.42 | 6.58 | 6.36 | 0 |
| 1716395400 | 6.37 | 0.13 | 2.08 | 6.2699999 | 6.5 | 6.2699999 | 0 |
| 1716309000 | 6.24 | 0.1 | 1.63 | 6.19 | 6.35 | 6.17 | 0 |
| 1716222600 | 6.14 | -0.27 | -4.21 | 6.3099999 | 6.3099999 | 6.01 | 0 |
| 1715963400 | 6.41 | -0.03 | -0.47 | 6.46 | 6.5199999 | 6.41 | 0 |
| 1715877000 | 6.44 | 0.19 | 3.04 | 6.29 | 6.44 | 6.29 | 0 |
| 1715790600 | 6.25 | -0.11 | -1.73 | 6.18 | 6.33 | 6.12 | 0 |
| 1715704200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715617800 | 6.36 | 0.08 | 1.27 | 6.25 | 6.38 | 6.21 | 0 |
| 1715358600 | 6.28 | 0.04 | 0.64 | 6.21 | 6.32 | 6.15 | 0 |
| 1715272200 | 6.24 | -0.09 | -1.42 | 6.34 | 6.4 | 6.18 | 0 |
| 1715185800 | 6.33 | -0.22 | -3.36 | 6.44 | 6.44 | 6.26 | 0 |
| 1715099400 | 6.55 | -0.18 | -2.67 | 6.68 | 6.78 | 6.55 | 0 |
| 1715013000 | 6.73 | -0.13 | -1.90 | 6.75 | 6.8 | 6.65 | 0 |
| 1714753800 | 6.86 | 0.06 | 0.88 | 6.79 | 6.87 | 6.67 | 0 |
| 1714667400 | 6.8 | 0.25 | 3.82 | 6.58 | 6.8 | 6.58 | 0 |
| 1714494600 | 6.55 | 0.07 | 1.08 | 6.45 | 6.55 | 6.41 | 0 |
| 1714408200 | 6.48 | 0.08 | 1.25 | 6.24 | 6.48 | 6.15 | 0 |
| 1714149000 | 6.4 | -0.17 | -2.59 | 6.5 | 6.65 | 6.4 | 0 |
| 1714062600 | 6.57 | 0.25 | 3.96 | 6.4 | 6.89 | 6.4 | 24 |
| 1713976200 | 6.32 | 0.51 | 8.78 | 5.84 | 6.33 | 5.84 | 20 |
| 1713889800 | 5.8099999 | -0.29 | -4.75 | 6.03 | 6.11 | 5.79 | 20 |
| 1713803400 | 6.1 | -0.05 | -0.81 | 6.0599999 | 6.17 | 6.01 | 0 |
| 1713544200 | 6.15 | -0.07 | -1.13 | 6.35 | 6.38 | 6.13 | 24 |
| 1713457800 | 6.22 | -0.02 | -0.32 | 6.22 | 6.33 | 6.16 | 0 |
| 1713371400 | 6.24 | -0.08 | -1.27 | 6.25 | 6.2699999 | 6.12 | 0 |
| 1713285000 | 6.32 | 0.27 | 4.46 | 6.34 | 6.36 | 6.16 | 0 |
| 1713198600 | 6.05 | -0.09 | -1.47 | 6.2 | 6.24 | 5.96 | 0 |
| 1712939400 | 6.14 | 0.13 | 2.16 | 5.88 | 6.22 | 5.87 | 0 |
| 1712853000 | 6.01 | -0.14 | -2.28 | 6.07 | 6.22 | 5.99 | 0 |
| 1712766600 | 6.15 | 0.02 | 0.33 | 6.08 | 6.3 | 6.05 | 0 |
| 1712680200 | 6.13 | 0.09 | 1.49 | 6.11 | 6.14 | 6.01 | 0 |
| 1712593800 | 6.04 | -0.08 | -1.31 | 6.01 | 6.07 | 5.94 | 0 |
| 1712334600 | 6.12 | 0.28 | 4.79 | 6.15 | 6.23 | 6.11 | 0 |
| 1712248200 | 5.84 | 0.15 | 2.64 | 5.7699999 | 5.92 | 5.69 | 0 |
| 1712161800 | 5.69 | -0.03 | -0.52 | 5.79 | 5.85 | 5.69 | 0 |
| 1712075400 | 5.72 | 0.16 | 2.88 | 5.5199999 | 5.74 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
