Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1848T | 1848T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.66 | 5.86 | 5.78 | 5.54 |
1848T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1848T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.78 | 0.24 | 4.33% | 5.70 | 5.86 | 5.66 | 0 |
31 May 2024 | 5.54 | 0.02 | 0.36% | 5.44 | 5.65 | 5.44 | 0 |
30 May 2024 | 5.52 | 0.01 | 0.18% | 5.45 | 5.55 | 5.35 | 0 |
29 May 2024 | 5.51 | -0.31 | -5.33% | 5.94 | 5.94 | 5.51 | 0 |
28 May 2024 | 5.82 | 0.09 | 1.57% | 5.67 | 5.85 | 5.67 | 0 |
25 May 2024 | 5.73 | -0.18 | -3.05% | 5.81 | 5.83 | 5.66 | 0 |
24 May 2024 | 5.91 | 0.21 | 3.68% | 5.79 | 5.96 | 5.79 | 0 |
23 May 2024 | 5.70 | -0.20 | -3.39% | 5.87 | 5.89 | 5.68 | 0 |
22 May 2024 | 5.90 | 0.10 | 1.72% | 5.82 | 5.92 | 5.63 | 0 |
21 May 2024 | 5.80 | 0.21 | 3.76% | 5.64 | 5.83 | 5.64 | 0 |
18 May 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.61 | 5.45 | 0 |
17 May 2024 | 5.64 | 0.18 | 3.30% | 5.55 | 5.71 | 5.47 | 0 |
16 May 2024 | 5.46 | 0.07 | 1.30% | 5.45 | 5.51 | 5.37 | 0 |
15 May 2024 | 5.39 | -0.11 | -2.00% | 5.33 | 5.39 | 5.25 | 0 |
14 May 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.44 | 0 |
11 May 2024 | 5.65 | -0.09 | -1.57% | 5.74 | 5.83 | 5.65 | 0 |
10 May 2024 | 5.74 | 0.33 | 6.10% | 5.55 | 5.85 | 5.55 | 0 |
09 May 2024 | 5.41 | 0.12 | 2.27% | 5.34 | 5.50 | 5.34 | 0 |
08 May 2024 | 5.29 | -0.02 | -0.38% | 5.35 | 5.40 | 5.26 | 0 |
07 May 2024 | 5.31 | 0.24 | 4.73% | 5.21 | 5.36 | 5.19 | 0 |
04 May 2024 | 5.07 | 0.26 | 5.41% | 4.84 | 5.12 | 4.80 | 0 |
03 May 2024 | 4.81 | 0.05 | 1.05% | 4.88 | 4.88 | 4.67 | 0 |