Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1852T | 1852T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.21 | 5.04 | 5.24 | 5.10 | 5.21 |
1852T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1852T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.10 | -0.11 | -2.11% | 5.21 | 5.24 | 5.04 | 0 |
17 May 2024 | 5.21 | 0.20 | 3.99% | 5.00 | 5.27 | 4.98 | 0 |
16 May 2024 | 5.01 | 0.17 | 3.51% | 4.85 | 5.07 | 4.72 | 0 |
15 May 2024 | 4.84 | 0.08 | 1.68% | 4.79 | 4.84 | 4.70 | 0 |
14 May 2024 | 4.76 | -0.02 | -0.42% | 4.83 | 4.83 | 4.72 | 0 |
11 May 2024 | 4.78 | -0.04 | -0.83% | 4.81 | 4.81 | 4.66 | 0 |
10 May 2024 | 4.82 | -0.24 | -4.74% | 5.08 | 5.09 | 4.82 | 0 |
09 May 2024 | 5.06 | -0.03 | -0.59% | 5.12 | 5.17 | 5.04 | 0 |
08 May 2024 | 5.09 | 0.06 | 1.19% | 5.10 | 5.12 | 5.01 | 0 |
07 May 2024 | 5.03 | -0.22 | -4.19% | 5.16 | 5.16 | 5.00 | 0 |
04 May 2024 | 5.25 | 0.12 | 2.34% | 5.10 | 5.28 | 5.10 | 0 |
03 May 2024 | 5.13 | 0.36 | 7.55% | 4.93 | 5.23 | 4.93 | 0 |
01 May 2024 | 4.77 | 0.16 | 3.47% | 4.66 | 4.78 | 4.54 | 0 |
30 Apr 2024 | 4.61 | 0.02 | 0.44% | 4.55 | 4.70 | 4.55 | 0 |
27 Apr 2024 | 4.59 | -0.27 | -5.56% | 4.77 | 4.91 | 4.49 | 0 |
26 Apr 2024 | 4.86 | -0.10 | -2.02% | 4.93 | 5.01 | 4.86 | 0 |
25 Apr 2024 | 4.96 | 0.04 | 0.81% | 4.85 | 4.96 | 4.79 | 0 |
24 Apr 2024 | 4.92 | -0.01 | -0.20% | 4.93 | 4.96 | 4.81 | 0 |
23 Apr 2024 | 4.93 | -0.13 | -2.57% | 4.94 | 5.04 | 4.89 | 0 |
20 Apr 2024 | 5.06 | 0.04 | 0.80% | 5.02 | 5.26 | 5.00 | 0 |
19 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.99 | 5.15 | 4.98 | 0 |