1884T Historical Data - 1884T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1884T (1884T)
1884T (1884T) Historical

1884T (1884T)

1.32

-0.03

(-2.22%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.32	-0.03	-2.22	1.21	1.44	1.19	0
1719505800	1.35	-0.03	-2.17	1.48	1.48	1.31	0
1719419400	1.3799999	-0.2	-12.66	1.53	1.53	1.34	0
1719333000	1.58	0.12	8.22	1.46	1.59	1.46	0
1719246600	1.46	-0.13	-8.18	1.59	1.61	1.45	0
1718987400	1.59	0.17	11.97	1.42	1.65	1.42	0
1718901000	1.42	-0.3	-17.44	1.7	1.71	1.41	0
1718814600	1.72	0.04	2.38	1.7	1.75	1.69	0
1718728200	1.68	0.15	9.80	1.52	1.72	1.52	0
1718641800	1.53	0.29	23.39	1.32	1.71	1.32	0
1718382600	1.24	0.14	12.73	1.12	1.37	1.09	0
1718296200	1.1	0.12	12.24	1.01	1.2	0.98	0
1718209800	0.98	-0.22	-18.33	1.24	1.24	0.94	0
1718123400	1.2	0.25	26.32	1.04	1.25	1	0
1718037000	0.95	0	0.00	0.95	0.95	0.95	0
1717777800	0.95	0	0.00	1.03	1.05	0.94	0
1717691400	0.95	0.06	6.74	0.83	0.95	0.79	0
1717605000	0.89	0.02	2.30	0.8199999	0.97	0.79	0
1717518600	0.87	0.0500001	6.10	0.89	0.97	0.77	0
1717432200	0.8199999	-0.08	-8.89	0.76	0.8199999	0.67	0
1717173000	0.9	0.01	1.12	0.96	0.98	0.89	0
1717086600	0.89	-0.22	-19.82	0.97	1.06	0.87	0
1717000200	1.11	-0.28	-20.14	1.3799999	1.3899999	1.06	0
1716913800	1.3899999	0.06	4.51	1.36	1.43	1.31	0
1716827400	1.33	0.05	3.91	1.3	1.36	1.3	0
1716568200	1.28	-0.04	-3.03	1.3799999	1.42	1.28	0
1716481800	1.32	0.12	10.00	1.19	1.42	1.19	0
1716395400	1.2	0.13	12.15	1.15	1.23	1.03	0
1716309000	1.07	-0.02	-1.83	1.1299999	1.23	1.06	0
1716222600	1.09	0.08	7.92	1.04	1.12	1.02	0
1715963400	1.01	0.01	1.00	1.01	1.03	0.97	0
1715877000	1	0.08	8.70	0.9	1.04	0.88	0
1715790600	0.92	-0.38	-29.23	1.1399999	1.1399999	0.92	0
1715704200	1.3	0	0.00	1.3	1.3	1.3	0
1715617800	1.3	0.01	0.78	1.28	1.31	1.19	0
1715358600	1.29	-0.05	-3.73	1.27	1.34	1.27	0
1715272200	1.34	-0.07	-4.96	1.49	1.5	1.32	0
1715185800	1.41	0.03	2.17	1.32	1.45	1.31	0
1715099400	1.3799999	0.13	10.40	1.2	1.44	1.17	0
1715013000	1.25	0	0.00	1.21	1.28	1.2	0
1714753800	1.25	-0.06	-4.58	1.27	1.3	1.19	0
1714667400	1.31	0.12	10.08	1.16	1.36	1.16	0
1714494600	1.19	0.31	35.23	1	1.24	0.95	0
1714408200	0.88	-0.09	-9.28	0.96	0.96	0.81	0
1714149000	0.97	-0.22	-18.49	1.11	1.25	0.97	0
1714062600	1.19	0.06	5.31	1.15	1.27	1.1	0
1713976200	1.1299999	0.01	0.89	1.02	1.15	0.96	0
1713889800	1.12	-0.2	-15.15	1.26	1.29	1.12	0
1713803400	1.32	0.05	3.94	1.18	1.37	1.17	0
1713544200	1.27	0.05	4.10	1.2	1.34	1.16	0
1713457800	1.22	-0.29	-19.21	1.54	1.55	1.22	0
1713371400	1.51	-0.87	-36.55	1.87	1.87	1.43	0
1713285000	2.38	0.1	4.39	2.4	2.44	2.2799999	0
1713198600	2.2799999	-0.4	-14.93	2.36	2.36	2.18	0
1712939400	2.68	0.17	6.77	2.46	2.72	2.42	0
1712853000	2.5099999	0.04	1.62	2.42	2.57	2.42	0
1712766600	2.47	0.03	1.23	2.38	2.54	2.2799999	0
1712680200	2.44	0.15	6.55	2.34	2.48	2.3	0
1712593800	2.29	-0.13	-5.37	2.43	2.43	2.2799999	0
1712334600	2.42	0.07	2.98	2.5	2.5299999	2.38	0
1712248200	2.35	-0.07	-2.89	2.45	2.48	2.34	0
1712161800	2.42	0.03	1.26	2.37	2.47	2.35	0
1712075400	2.39	0.24	11.16	2.17	2.42	2.12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions