Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1901T | 1901T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.50 | 2.86 | 2.78 | 2.94 |
1901T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1901T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.78 | -0.16 | -5.44% | 2.59 | 2.86 | 2.50 | 0 |
17 May 2024 | 2.94 | 0.24 | 8.89% | 2.96 | 3.10 | 2.93 | 0 |
16 May 2024 | 2.70 | 0.22 | 8.87% | 2.66 | 2.73 | 2.47 | 0 |
15 May 2024 | 2.48 | -0.30 | -10.79% | 2.76 | 2.76 | 2.39 | 0 |
14 May 2024 | 2.78 | -0.30 | -9.74% | 3.06 | 3.07 | 2.62 | 0 |
11 May 2024 | 3.08 | 0.44 | 16.67% | 2.82 | 3.19 | 2.80 | 0 |
10 May 2024 | 2.64 | 0.07 | 2.72% | 2.63 | 2.74 | 2.54 | 0 |
09 May 2024 | 2.57 | -0.22 | -7.89% | 2.65 | 2.77 | 2.47 | 0 |
08 May 2024 | 2.79 | 0.17 | 6.49% | 2.70 | 2.93 | 2.54 | 0 |
07 May 2024 | 2.62 | 0.28 | 11.97% | 2.38 | 2.62 | 2.27 | 0 |
04 May 2024 | 2.34 | 0.63 | 36.84% | 1.97 | 2.35 | 1.88 | 0 |
03 May 2024 | 1.71 | -0.57 | -25.00% | 1.76 | 1.99 | 1.64 | 0 |
01 May 2024 | 2.28 | -0.36 | -13.64% | 2.72 | 2.72 | 2.27 | 0 |
30 Apr 2024 | 2.64 | -0.30 | -10.20% | 2.88 | 2.95 | 2.52 | 0 |
27 Apr 2024 | 2.94 | 0.72 | 32.43% | 2.66 | 3.02 | 2.55 | 0 |
26 Apr 2024 | 2.22 | -0.03 | -1.33% | 2.16 | 2.39 | 1.83 | 0 |
25 Apr 2024 | 2.25 | 0.04 | 1.81% | 2.79 | 2.86 | 2.24 | 0 |
24 Apr 2024 | 2.21 | 0.52 | 30.77% | 2.03 | 2.29 | 1.91 | 0 |
23 Apr 2024 | 1.69 | -0.24 | -12.44% | 1.90 | 1.98 | 1.65 | 0 |
20 Apr 2024 | 1.93 | -0.48 | -19.92% | 2.23 | 2.42 | 1.90 | 0 |