1903T Historical Data - 1903T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1903T (1903T)
1903T (1903T) Historical

1903T (1903T)

1.89

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.89	0	0.00	1.89	1.89	1.89	0
1719246600	1.89	0	0.00	1.89	1.89	1.89	0
1718987400	1.89	0	0.00	1.89	1.89	1.89	0
1718901000	1.89	0	0.00	1.89	1.89	1.89	0
1718814600	1.89	0	0.00	1.89	1.89	1.89	0
1718728200	1.89	0	0.00	1.89	1.89	1.89	0
1718641800	1.89	0	0.00	1.89	1.89	1.89	0
1718382600	1.89	0	0.00	1.89	1.89	1.89	0
1718296200	1.89	0	0.00	1.89	1.89	1.89	0
1718209800	1.89	0	0.00	1.89	1.89	1.89	0
1718123400	1.89	0	0.00	1.89	1.89	1.89	0
1718037000	1.89	0	0.00	1.89	1.89	1.89	0
1717777800	1.89	0	0.00	1.89	1.89	1.89	0
1717691400	1.89	0	0.00	1.89	1.89	1.89	0
1717605000	1.89	0	0.00	1.89	1.89	1.89	0
1717518600	1.89	0	0.00	1.89	1.89	1.89	0
1717432200	1.89	0	0.00	1.89	1.89	1.89	0
1717173000	1.89	0	0.00	1.89	1.89	1.89	0
1717086600	1.89	0	0.00	1.89	1.89	1.89	0
1717000200	1.89	0	0.00	1.89	1.89	1.89	0
1716913800	1.89	0	0.00	1.89	1.89	1.89	0
1716827400	1.89	0	0.00	1.89	1.89	1.89	0
1716568200	1.89	0	0.00	1.89	1.89	1.89	0
1716481800	1.89	0	0.00	1.89	1.89	1.89	0
1716395400	1.89	0	0.00	1.89	1.89	1.89	0
1716309000	1.89	0	0.00	1.89	1.89	1.89	0
1716222600	1.89	0	0.00	1.89	1.89	1.89	0
1715963400	1.89	0	0.00	1.89	1.89	1.89	0
1715877000	1.89	0	0.00	1.89	1.89	1.89	0
1715790600	1.89	0	0.00	1.89	1.89	1.89	0
1715704200	1.89	0	0.00	1.89	1.89	1.89	0
1715617800	1.89	0	0.00	1.89	1.89	1.89	0
1715358600	1.89	0	0.00	1.89	1.89	1.89	0
1715272200	1.89	0	0.00	1.89	1.89	1.89	0
1715185800	1.89	0	0.00	1.89	1.89	1.89	0
1715099400	1.89	0	0.00	1.89	1.89	1.89	0
1715013000	1.89	0	0.00	1.89	1.89	1.89	0
1714753800	1.89	0	0.00	1.89	1.89	1.89	0
1714667400	1.89	0	0.00	1.89	1.89	1.89	0
1714494600	1.89	0	0.00	1.89	1.89	1.89	0
1714408200	1.89	0	0.00	1.89	1.89	1.89	0
1714149000	1.89	0	0.00	1.89	1.89	1.89	0
1714062600	1.89	0	0.00	1.89	1.89	1.89	0
1713976200	1.89	0	0.00	1.89	1.89	1.89	0
1713889800	1.89	0	0.00	1.89	1.89	1.89	0
1713803400	1.89	0	0.00	1.89	1.89	1.89	0
1713544200	1.89	-0.54	-22.22	2.0299999	2.24	1.34	0
1713457800	2.43	0.21	9.46	2.69	2.81	1.89	0
1713371400	2.22	-0.78	-26.00	3.13	3.2799999	2.21	0
1713285000	3	-0.46	-13.29	3	3.14	2.86	0
1713198600	3.46	-0.65	-15.82	4	4.1	3.44	0
1712939400	4.11	0.42	11.38	4.19	4.43	4.03	0
1712853000	3.69	0.04	1.10	3.81	3.93	3.68	0
1712766600	3.65	-0.17	-4.45	3.82	3.86	3.49	0
1712680200	3.82	-0.3	-7.28	4.1	4.15	3.72	0
1712593800	4.12	-0.2	-4.63	4.35	4.4	4.0599999	0
1712334600	4.32	0.12	2.86	3.74	4.34	3.74	0
1712248200	4.2	0.12	2.94	4.2	4.34	4.14	0
1712161800	4.08	0.46	12.71	3.71	4.12	3.69	0
1712075400	3.62	0.36	11.04	3.52	3.69	3.43	0
1711647000	3.2599999	-0.45	-12.13	3.67	3.71	3.18	0
1711560600	3.71	-0.3	-7.48	4.04	4.04	3.65	0
1711474200	4.01	0.06	1.52	3.99	4.05	3.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions