Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1939T | 1939T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.22 | 7.08 | 7.26 | 7.01 |
1939T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1939T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.01 | -0.33 | -4.50% | 7.41 | 7.54 | 7.01 | 0 |
14 Jun 2024 | 7.34 | -0.28 | -3.67% | 7.78 | 7.84 | 7.34 | 0 |
13 Jun 2024 | 7.62 | 0.56 | 7.93% | 7.22 | 7.65 | 7.15 | 0 |
12 Jun 2024 | 7.06 | -0.22 | -3.02% | 7.20 | 7.20 | 6.94 | 0 |
11 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
08 Jun 2024 | 7.28 | -0.04 | -0.55% | 7.36 | 7.36 | 7.12 | 0 |
07 Jun 2024 | 7.32 | 0.60 | 8.93% | 7.26 | 7.54 | 7.26 | 0 |
06 Jun 2024 | 6.72 | 0.32 | 5.00% | 6.50 | 6.72 | 6.46 | 0 |
05 Jun 2024 | 6.40 | 0.04 | 0.63% | 6.34 | 6.54 | 6.31 | 0 |
04 Jun 2024 | 6.36 | 0.23 | 3.75% | 6.38 | 6.49 | 6.26 | 0 |
01 Jun 2024 | 6.13 | -0.30 | -4.67% | 6.17 | 6.32 | 6.11 | 0 |
31 May 2024 | 6.43 | -0.71 | -9.94% | 6.56 | 6.70 | 6.37 | 0 |
30 May 2024 | 7.14 | -0.12 | -1.65% | 7.37 | 7.40 | 7.04 | 0 |
29 May 2024 | 7.26 | -0.32 | -4.22% | 7.64 | 7.70 | 7.22 | 0 |
28 May 2024 | 7.58 | 0.03 | 0.40% | 7.48 | 7.59 | 7.46 | 0 |
25 May 2024 | 7.55 | -0.13 | -1.69% | 7.43 | 7.63 | 7.38 | 0 |
24 May 2024 | 7.68 | 0.20 | 2.67% | 7.73 | 7.77 | 7.56 | 0 |
23 May 2024 | 7.48 | -0.07 | -0.93% | 7.49 | 7.52 | 7.43 | 0 |
22 May 2024 | 7.55 | 0.06 | 0.80% | 7.60 | 7.62 | 7.45 | 0 |
21 May 2024 | 7.49 | 0.23 | 3.17% | 7.33 | 7.49 | 7.33 | 0 |
18 May 2024 | 7.26 | 0.02 | 0.28% | 7.09 | 7.27 | 6.99 | 0 |