Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1943T | 1943T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.07 | 2.22 | 2.16 | 2.03 |
1943T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1943T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.16 | 0.13 | 6.40% | 2.08 | 2.22 | 2.07 | 0 |
17 May 2024 | 2.03 | 0.01 | 0.50% | 1.98 | 2.10 | 1.92 | 0 |
16 May 2024 | 2.02 | -0.16 | -7.34% | 2.20 | 2.20 | 1.98 | 0 |
15 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
14 May 2024 | 2.18 | -0.18 | -7.63% | 2.37 | 2.37 | 2.12 | 0 |
11 May 2024 | 2.36 | -0.18 | -7.09% | 2.52 | 2.52 | 2.36 | 0 |
10 May 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.56 | 2.49 | 0 |
09 May 2024 | 2.51 | 0.00 | 0.00% | 2.54 | 2.55 | 2.49 | 0 |
08 May 2024 | 2.51 | 0.02 | 0.80% | 2.35 | 2.60 | 2.35 | 0 |
07 May 2024 | 2.49 | -0.25 | -9.12% | 2.67 | 2.67 | 2.44 | 0 |
04 May 2024 | 2.74 | 0.13 | 4.98% | 2.66 | 2.74 | 2.56 | 0 |
03 May 2024 | 2.61 | -0.63 | -19.44% | 2.55 | 2.92 | 2.55 | 0 |
01 May 2024 | 3.24 | 0.23 | 7.64% | 3.05 | 3.29 | 2.94 | 0 |
30 Apr 2024 | 3.01 | -0.04 | -1.31% | 3.03 | 3.05 | 2.97 | 0 |
27 Apr 2024 | 3.05 | -0.06 | -1.93% | 3.09 | 3.09 | 2.99 | 0 |
26 Apr 2024 | 3.11 | 0.12 | 4.01% | 3.07 | 3.14 | 3.04 | 0 |
25 Apr 2024 | 2.99 | 0.03 | 1.01% | 2.98 | 3.00 | 2.94 | 0 |
24 Apr 2024 | 2.96 | -0.01 | -0.34% | 3.00 | 3.04 | 2.96 | 0 |
23 Apr 2024 | 2.97 | -0.15 | -4.81% | 3.07 | 3.07 | 2.95 | 0 |
20 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.14 | 3.19 | 3.10 | 0 |