1951T Historical Data - 1951T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
1951T (1951T)
1951T (1951T) Historical

1951T (1951T)

49.88

-0.06

(-0.12%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	49.94	0.13	0.26	49.86	50.39	49.81	0
1720024200	49.81	0.83	1.69	49.24	49.89	49.15	0
1719937800	48.98	-0.18	-0.37	48.68	49.1	48.57	0
1719851400	49.16	0.34	0.70	49.48	49.57	49.02	0
1719592200	48.82	-0.08	-0.16	49.12	49.22	48.76	0
1719505800	48.9	-0.05	-0.10	49.01	49.08	48.86	0
1719419400	48.95	-0.55	-1.11	49.63	49.68	48.95	0
1719333000	49.5	-0.2	-0.40	49.68	49.93	49.47	0
1719246600	49.7	0.31	0.63	49.37	49.84	49.13	0
1718987400	49.39	-0.64	-1.28	50.04	50.06	49.39	0
1718901000	50.03	0.59	1.19	49.55	50.12	49.53	0
1718814600	49.44	0.02	0.04	49.41	49.77	49.3	0
1718728200	49.42	0.71	1.46	49.46	49.48	49.02	0
1718641800	48.71	-0.66	-1.34	49.49	49.64	48.71	0
1718382600	49.37	-0.71	-1.42	50.15	50.21	49.22	0
1718296200	50.08	-1.16	-2.26	50.66	50.66	50.01	0
1718209800	51.24	-0.12	-0.23	51.57	51.65	51.24	0
1718123400	51.36	-1	-1.91	52.32	52.48	51.36	0
1718037000	52.36	0.34	0.65	51.99	52.38	51.91	0
1717777800	52.02	-0.29	-0.55	52.36	52.65	51.91	0
1717691400	52.31	-2.42	-4.42	52.38	52.96	52.3	0
1717605000	54.73	1.76	3.32	53.12	54.73	52.35	0
1717518600	52.97	-0.56	-1.05	53.36	53.58	52.96	0
1717432200	53.53	0.78	1.48	53.04	53.8	53.01	0
1717173000	52.75	0.46	0.88	52.36	53.02	52.28	0
1717086600	52.29	0.36	0.69	51.69	52.38	51.69	0
1717000200	51.93	-0.74	-1.40	52.57	52.67	51.81	0
1716913800	52.67	0.54	1.04	51.97	53.14	51.97	0
1716827400	52.13	0.7	1.36	51.33	52.13	51.33	0
1716568200	51.43	0.1	0.19	50.94	51.43	50.72	0
1716481800	51.33	-0.08	-0.16	51.62	51.81	51.13	0
1716395400	51.41	-0.13	-0.25	51.47	51.48	50.99	0
1716309000	51.54	-0.42	-0.81	52.07	52.09	51.43	0
1716222600	51.96	0.02	0.04	51.89	52.19	51.87	0
1715963400	51.94	0.32	0.62	51.67	51.97	51.6	0
1715877000	51.62	-0.36	-0.69	51.92	51.97	51.46	0
1715790600	51.98	0.24	0.46	51.8	52.29	51.76	0
1715704200	51.74	0.9	1.77	50.81	51.77	50.8	0
1715617800	50.84	0.07	0.14	50.85	50.86	50.43	0
1715358600	50.77	0.06	0.12	50.79	51.22	50.77	0
1715272200	50.71	0.19	0.38	51.13	51.15	50.5	0
1715185800	50.52	-0.4	-0.79	51.01	51.07	50.35	0
1715099400	50.92	0.49	0.97	50.57	50.96	50.53	0
1715013000	50.43	0.28	0.56	50.15	50.53	50.12	0
1714753800	50.15	0.81	1.64	50.79	50.81	49.65	0
1714667400	49.34	-0.09	-0.18	49.05	49.37	48.91	0
1714494600	49.43	0.05	0.10	49.49	49.73	49.38	0
1714408200	49.38	0.62	1.27	48.98	49.41	48.86	0
1714149000	48.76	0.13	0.27	49.07	49.09	48.53	0
1714062600	48.63	-1.16	-2.33	49.61	49.74	48.34	0
1713976200	49.79	-0.15	-0.30	50.19	50.27	49.79	0
1713889800	49.94	0.28	0.56	49.83	49.99	49.64	0
1713803400	49.66	0.37	0.75	49.55	49.91	49.55	0
1713544200	49.29	-0.61	-1.22	51.71	52.01	49.03	0
1713457800	49.9	0.68	1.38	49.43	49.96	49.37	0
1713371400	49.22	-0.63	-1.26	49.55	49.66	49.22	0
1713285000	49.85	-1.01	-1.99	50.54	50.54	49.71	0
1713198600	50.86	-0.77	-1.49	51.84	52.01	50.86	0
1712939400	51.63	-0.45	-0.86	52.17	52.38	51.61	0
1712853000	52.08	0.16	0.31	51.87	52.54	51.85	0
1712766600	51.92	-0.62	-1.18	52.68	52.87	51.8	0
1712680200	52.54	0.6	1.16	51.84	52.72	51.78	0
1712593800	51.94	0.63	1.23	51.29	52.04	51.2	0
1712334600	51.31	-0.72	-1.38	51.98	52.04	51.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions