Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | 1ARKK | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.0385 | 2.0245 | 2.0572 | 2.0395 |
1ARKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.0395 | 0.01 | 0.72% | 2.0462 | 2.0462 | 2.0395 | 1,480 |
31 May 2024 | 2.025 | -0.05 | -2.51% | 2.0387 | 2.0387 | 2.025 | 4,180 |
30 May 2024 | 2.0772 | -0.05 | -2.27% | 2.093 | 2.093 | 2.0772 | 1,440 |
29 May 2024 | 2.1255 | 0.03 | 1.21% | 2.1151 | 2.1255 | 2.1012 | 26,459 |
28 May 2024 | 2.10 | -0.03 | -1.20% | 2.0984 | 2.10 | 2.0984 | 1,709 |
25 May 2024 | 2.1256 | 0.02 | 0.77% | 2.0871 | 2.1256 | 2.0871 | 1,138 |
24 May 2024 | 2.1094 | -0.06 | -2.87% | 2.169 | 2.169 | 2.1094 | 1,380 |
23 May 2024 | 2.1717 | 0.01 | 0.24% | 2.1635 | 2.1717 | 2.1635 | 1,784 |
22 May 2024 | 2.1666 | -0.01 | -0.23% | 2.1433 | 2.18 | 2.1433 | 1,466 |
21 May 2024 | 2.1717 | 0.02 | 0.87% | 2.1717 | 2.1717 | 2.1717 | 0 |
18 May 2024 | 2.153 | -0.03 | -1.43% | 2.1481 | 2.153 | 2.1481 | 400 |
17 May 2024 | 2.1842 | 0.03 | 1.47% | 2.1842 | 2.1842 | 2.1842 | 0 |
16 May 2024 | 2.1526 | 0.07 | 3.56% | 2.1771 | 2.1987 | 2.1526 | 28,857 |
15 May 2024 | 2.0787 | 0.00 | 0.00% | 2.0787 | 2.0787 | 2.0787 | 0 |
14 May 2024 | 2.0787 | -0.02 | -1.01% | 2.0787 | 2.0787 | 2.0787 | 175 |
11 May 2024 | 2.10 | -0.06 | -2.76% | 2.1281 | 2.1281 | 2.10 | 1,100 |
10 May 2024 | 2.1597 | -0.04 | -2.02% | 2.17 | 2.17 | 2.1597 | 888 |
09 May 2024 | 2.2043 | -0.02 | -0.93% | 2.2043 | 2.2043 | 2.2043 | 0 |
08 May 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 200 |
07 May 2024 | 2.225 | -0.01 | -0.31% | 2.2161 | 2.225 | 2.2161 | 981 |
04 May 2024 | 2.232 | 0.07 | 3.14% | 2.167 | 2.232 | 2.167 | 5,075 |