Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2000T | 2000T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.68 | 2.77 | 2.84 |
2000T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2000T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.84 | -0.06 | -2.07% | 2.86 | 2.88 | 2.81 | 0 |
16 May 2024 | 2.90 | 0.07 | 2.47% | 2.90 | 2.92 | 2.79 | 0 |
15 May 2024 | 2.83 | 0.01 | 0.35% | 2.81 | 2.89 | 2.78 | 0 |
14 May 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.75 | 0 |
11 May 2024 | 2.82 | 0.05 | 1.81% | 2.84 | 2.94 | 2.78 | 0 |
10 May 2024 | 2.77 | 0.11 | 4.14% | 2.70 | 2.80 | 2.69 | 0 |
09 May 2024 | 2.66 | 0.15 | 5.98% | 2.57 | 2.74 | 2.57 | 0 |
08 May 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.51 | 2.40 | 0 |
07 May 2024 | 2.40 | 0.04 | 1.69% | 2.38 | 2.41 | 2.31 | 0 |
04 May 2024 | 2.36 | 0.07 | 3.06% | 2.31 | 2.41 | 2.30 | 0 |
03 May 2024 | 2.29 | -0.02 | -0.87% | 2.36 | 2.36 | 2.25 | 0 |
01 May 2024 | 2.31 | -0.02 | -0.86% | 2.35 | 2.45 | 2.29 | 0 |
30 Apr 2024 | 2.33 | -0.06 | -2.51% | 2.47 | 2.49 | 2.33 | 0 |
27 Apr 2024 | 2.39 | 0.08 | 3.46% | 2.39 | 2.43 | 2.34 | 0 |
26 Apr 2024 | 2.31 | -0.14 | -5.71% | 2.49 | 2.49 | 2.24 | 0 |
25 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.49 | 2.54 | 2.43 | 0 |
24 Apr 2024 | 2.44 | 0.09 | 3.83% | 2.34 | 2.45 | 2.34 | 0 |
23 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.40 | 2.40 | 2.29 | 0 |
20 Apr 2024 | 2.34 | -0.02 | -0.85% | 2.23 | 2.35 | 2.20 | 0 |
19 Apr 2024 | 2.36 | 0.11 | 4.89% | 2.28 | 2.38 | 2.28 | 0 |
18 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.30 | 2.44 | 2.25 | 0 |