Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2022T | 2022T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.33 | 0.38 | 0.34 | 0.35 |
2022T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2022T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.31 | 0 |
09 May 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 0.32 | 0 |
08 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0.31 | 0 |
07 May 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.36 | 0.32 | 0 |
04 May 2024 | 0.34 | 0.04 | 13.33% | 0.34 | 0.37 | 0.33 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 0 |
01 May 2024 | 0.30 | -0.04 | -11.76% | 0.35 | 0.35 | 0.30 | 0 |
30 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.38 | 0.38 | 0.34 | 15,000 |
27 Apr 2024 | 0.37 | 0.08 | 27.59% | 0.32 | 0.38 | 0.31 | 0 |
26 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.27 | 0 |
25 Apr 2024 | 0.30 | -0.18 | -37.50% | 0.27 | 0.32 | 0.23 | 0 |
24 Apr 2024 | 0.48 | 0.03 | 6.67% | 0.46 | 0.50 | 0.45 | 0 |
23 Apr 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.49 | 0.38 | 0 |
20 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 0.37 | 0 |
19 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.39 | 0 |
18 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.44 | 0.45 | 0.39 | 0 |
17 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.46 | 0.48 | 0.41 | 0 |
16 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.52 | 0.57 | 0.49 | 0 |
13 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.56 | 0.59 | 0.49 | 0 |
12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.60 | 0.52 | 0 |
11 Apr 2024 | 0.55 | -0.08 | -12.70% | 0.64 | 0.66 | 0.54 | 0 |