We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.28 | 0 | 0.00 | 0.36 | 0.51 | 0.21 | 0 |
| 1719333000 | 0.28 | -0.25 | -47.17 | 0.37 | 0.37 | 0.2 | 0 |
| 1719246600 | 0.53 | 0.18 | 51.43 | 0.4099999 | 0.55 | 0.32 | 0 |
| 1718987400 | 0.35 | -0.19 | -35.19 | 0.53 | 0.56 | 0.35 | 0 |
| 1718901000 | 0.54 | 0.16 | 42.11 | 0.42 | 0.54 | 0.4 | 0 |
| 1718814600 | 0.38 | -0.12 | -24.00 | 0.49 | 0.52 | 0.36 | 0 |
| 1718728200 | 0.5 | 0 | 0.00 | 0.64 | 0.67 | 0.42 | 0 |
| 1718641800 | 0.5 | 0.04 | 8.70 | 0.5 | 0.59 | 0.42 | 0 |
| 1718382600 | 0.46 | -0.29 | -38.67 | 0.86 | 0.9 | 0.4099999 | 0 |
| 1718296200 | 0.75 | -0.87 | -53.70 | 1.45 | 1.58 | 0.74 | 0 |
| 1718209800 | 1.62 | 0.67 | 70.53 | 1.1299999 | 1.68 | 1.11 | 0 |
| 1718123400 | 0.95 | -0.39 | -29.10 | 1.3 | 1.37 | 0.87 | 0 |
| 1718037000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1717777800 | 1.34 | -0.44 | -24.72 | 1.66 | 1.75 | 1.07 | 0 |
| 1717691400 | 1.78 | 0.11 | 6.59 | 1.77 | 2.43 | 1.72 | 0 |
| 1717605000 | 1.67 | 0.48 | 40.34 | 1.45 | 1.85 | 1.35 | 0 |
| 1717518600 | 1.19 | -0.52 | -30.41 | 1.53 | 1.59 | 1.12 | 0 |
| 1717432200 | 1.71 | 0.23 | 15.54 | 2.02 | 2.06 | 1.68 | 0 |
| 1717173000 | 1.48 | -0.03 | -1.99 | 1.47 | 1.6 | 1.28 | 0 |
| 1717086600 | 1.51 | -0.01 | -0.66 | 1.3899999 | 1.61 | 1.3 | 0 |
| 1717000200 | 1.52 | -0.84 | -35.59 | 2.12 | 2.24 | 1.49 | 0 |
| 1716913800 | 2.36 | -0.32 | -11.94 | 2.71 | 3.08 | 2.1 | 0 |
| 1716827400 | 2.68 | 0.32 | 13.56 | 2.33 | 2.68 | 2.33 | 0 |
| 1716568200 | 2.36 | -0.06 | -2.48 | 1.91 | 2.42 | 1.71 | 0 |
| 1716481800 | 2.42 | -0.11 | -4.35 | 2.64 | 2.72 | 2.24 | 0 |
| 1716395400 | 2.5299999 | -0.19 | -6.99 | 2.69 | 2.74 | 2.36 | 0 |
| 1716309000 | 2.72 | -0.34 | -11.11 | 2.88 | 2.93 | 2.47 | 0 |
| 1716222600 | 3.06 | 0.22 | 7.75 | 2.97 | 3.2 | 2.92 | 0 |
| 1715963400 | 2.84 | -0.3 | -9.55 | 2.95 | 3.05 | 2.58 | 0 |
| 1715877000 | 3.14 | -0.85 | -21.30 | 3.9 | 3.92 | 3.06 | 0 |
| 1715790600 | 3.99 | 0.43 | 12.08 | 3.57 | 4.17 | 3.53 | 0 |
| 1715704200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1715617800 | 3.56 | -0.16 | -4.30 | 3.89 | 3.89 | 3.41 | 0 |
| 1715358600 | 3.72 | 0.45 | 13.76 | 3.42 | 4.15 | 3.42 | 0 |
| 1715272200 | 3.27 | 0.82 | 33.47 | 2.43 | 3.34 | 2.37 | 0 |
| 1715185800 | 2.45 | 0.17 | 7.46 | 2.27 | 2.72 | 2.2599999 | 0 |
| 1715099400 | 2.2799999 | 0.82 | 56.16 | 1.56 | 2.32 | 1.54 | 0 |
| 1715013000 | 1.46 | 0.32 | 28.07 | 1.26 | 1.51 | 1.11 | 0 |
| 1714753800 | 1.1399999 | 0.1 | 9.62 | 1.11 | 1.32 | 1.05 | 0 |
| 1714667400 | 1.04 | -0.14 | -11.86 | 1.26 | 1.26 | 1.04 | 0 |
| 1714494600 | 1.18 | -0.48 | -28.92 | 1.62 | 1.68 | 1.1399999 | 0 |
| 1714408200 | 1.66 | -0.22 | -11.70 | 2.07 | 2.07 | 1.65 | 0 |
| 1714149000 | 1.88 | 0.5 | 36.23 | 1.61 | 1.98 | 1.45 | 0 |
| 1714062600 | 1.3799999 | -0.44 | -24.18 | 1.72 | 1.77 | 1.21 | 0 |
| 1713976200 | 1.82 | 1.81 | 18,100.00 | 2.24 | 2.25 | 1.77 | 0 |
| 1713889800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713803400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713544200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713457800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713285000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713198600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712939400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712853000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712766600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712680200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712334600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712248200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712161800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712075400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711560600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
