Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2411T | 2411T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.25 | 1.27 | 1.25 | 1.24 |
2411T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2411T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.27 | 1.25 | 0 |
01 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 0 |
30 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.19 | 0 |
27 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.21 | 1.17 | 0 |
26 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.13 | 0 |
25 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.17 | 0 |
24 Apr 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.19 | 1.12 | 0 |
23 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.14 | 1.15 | 1.12 | 0 |
20 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.07 | 1.11 | 1.06 | 0 |
19 Apr 2024 | 1.13 | 0.07 | 6.60% | 1.07 | 1.13 | 1.07 | 0 |
18 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.08 | 1.04 | 0 |
17 Apr 2024 | 1.03 | -0.08 | -7.21% | 1.08 | 1.08 | 1.03 | 0 |
16 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.15 | 1.15 | 1.10 | 0 |
13 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.16 | 1.16 | 1.11 | 0 |
12 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.17 | 1.12 | 0 |
11 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.14 | 0 |
10 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.22 | 1.19 | 0 |
09 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.23 | 1.21 | 0 |
06 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.16 | 1.20 | 1.14 | 0 |
05 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.22 | 1.19 | 0 |
04 Apr 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.23 | 1.17 | 0 |